CTSH Stock Prices

Data as of Nov 9, 2026

Last

63.60

Change

-1.12

Open

63.70

Previous

64.72

High

64.78

Low

63.29

Bid

-

Ask

-

Volume

4,169,667

Trades

-

Dividend

0.15

Yield

0.85%

Ex-Div

Aug 18, 2017

Split Date

Mar 10, 2014

Impl Vol

44.5%

Hist Vol

42.6%

Opt Volume

1,094

Open Int

83,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	63.70	64.78	63.29	63.60	-1.12	4,169,667	1,094	0.445	0.426
Nov 6, 2026	65.11	65.11	63.69	64.72	-1.82	5,629,114	749	0.415	0.425
Nov 5, 2026	67.12	67.95	66.04	66.54	+0.76	7,935,983	1,443	0.452	0.425
Nov 4, 2026	64.16	66.77	63.89	65.78	+1.95	10,851,279	816	0.413	0.426
Nov 3, 2026	63.44	64.23	62.39	63.83	-1.26	4,067,238	853	0.414	0.425
Nov 2, 2026	65.08	66.33	64.17	65.09	-0.02	5,801,901	718	0.424	0.424
Oct 30, 2026	63.70	66.06	63.62	65.11	+2.59	7,555,582	1,381	0.446	0.424
Oct 29, 2026	62.35	65.26	61.55	62.52	-3.84	7,660,154	1,722	0.411	0.422
Oct 28, 2026	65.85	67.50	65.35	66.36	+0.14	7,650,366	5,092	0.486	0.422
Oct 27, 2026	68.20	68.56	65.77	66.22	-3.12	9,166,898	2,937	0.558	0.422
Oct 26, 2026	70.54	71.39	68.20	69.34	-1.20	5,915,771	1,281	0.553	0.419
Oct 23, 2026	72.83	72.84	69.62	70.54	-3.18	6,349,193	2,076	0.503	0.419
Oct 22, 2026	70.05	73.92	69.57	73.72	+4.17	9,929,820	7,465	0.537	0.416
Oct 21, 2026	68.54	69.81	67.79	69.55	+1.37	6,004,775	11,328	0.467	0.412
Oct 20, 2026	67.50	68.75	67.29	68.18	+1.39	5,174,220	939	0.494	0.413
Oct 19, 2026	65.15	66.84	65.15	66.79	+0.76	5,044,833	1,487	0.499	0.412
Oct 16, 2026	66.89	67.43	64.66	66.03	+0.26	5,213,748	2,452	0.492	0.412
Oct 15, 2026	63.23	66.30	63.23	65.77	+3.30	7,754,126	1,902	0.493	0.413
Oct 14, 2026	61.55	63.07	61.55	62.47	+1.14	5,981,192	555	0.507	0.406
Oct 13, 2026	60.51	62.68	59.75	61.33	+1.65	6,419,642	5,706	0.499	0.406
Oct 12, 2026	59.75	60.92	59.40	59.68	+0.48	3,668,966	922	0.502	0.405
Oct 9, 2026	60.01	60.06	58.88	59.20	-0.81	5,099,448	1,698	0.432	0.407
Oct 8, 2026	57.26	60.23	54.70	60.01	+2.94	9,877,370	4,281	0.471	0.407
Oct 7, 2026	57.38	57.90	56.38	57.07	-0.15	5,152,272	1,592	0.462	0.404
Oct 6, 2026	58.46	58.73	56.93	57.22	-0.95	5,388,368	1,496	0.421	0.404
Oct 5, 2026	58.19	58.81	57.74	58.17	-0.34	3,442,178	1,391	0.436	0.404
Oct 2, 2026	61.09	61.09	58.21	58.51	+0.00	6,971,444	2,651	0.465	0.404
Oct 1, 2026	61.90	64.74	60.43	60.88	+3.44	13,252,522	6,440	0.464	0.407
Sep 30, 2026	56.88	58.02	56.26	57.44	+0.60	8,823,665	1,165	0.461	0.403
Sep 29, 2026	56.47	56.88	55.89	56.84	+0.09	6,279,327	2,635	0.430	0.403
Sep 28, 2026	56.65	57.40	55.63	56.75	-0.58	4,828,823	1,178	0.429	0.403
Sep 25, 2026	57.11	58.28	57.00	57.33	+0.16	4,448,660	744	0.415	0.403
Sep 24, 2026	59.26	59.74	56.92	57.17	-1.97	4,606,404	1,347	0.435	0.404
Sep 23, 2026	59.05	59.96	58.46	59.14	+0.46	4,431,552	1,415	0.446	0.402
Sep 22, 2026	61.01	61.01	58.35	58.68	-0.70	6,353,083	1,474	0.443	0.402
Sep 21, 2026	60.36	61.97	59.22	59.38	-0.49	5,700,672	2,102	0.414	0.403
Sep 18, 2026	61.88	61.89	59.76	59.87	-2.01	18,714,079	3,541	0.421	0.405
Sep 17, 2026	61.80	62.12	61.03	61.88	+0.03	4,042,402	1,701	0.428	0.404
Sep 16, 2026	62.30	62.96	61.65	61.85	-1.43	5,175,059	2,087	0.421	0.404
Sep 15, 2026	62.88	64.61	62.57	63.28	-0.82	6,513,102	1,216	0.463	0.404
Sep 14, 2026	62.40	64.46	61.90	64.10	+4.12	6,572,242	2,819	0.441	0.404
Sep 11, 2026	58.41	60.05	58.06	59.98	+1.66	2,109,489	3,508	0.411	0.398
Sep 10, 2026	58.66	59.02	57.89	58.32	+0.12	3,857,526	544	0.413	0.398
Sep 9, 2026	59.86	59.87	58.08	58.20	-1.72	6,226,292	2,197	0.400	0.399
Sep 8, 2026	62.38	62.38	59.12	59.92	+0.00	5,938,908	2,091	0.421	0.398
Sep 4, 2026	63.95	63.95	62.29	62.31	-2.33	4,457,796	1,835	0.368	0.397
Sep 3, 2026	64.51	65.42	63.68	64.64	+1.24	4,430,208	944	0.409	0.395
Sep 2, 2026	63.31	64.04	62.71	63.40	+0.01	5,809,610	884	0.411	0.395
Sep 1, 2026	64.36	65.08	63.19	63.39	-1.19	4,072,975	1,689	0.396	0.395
Aug 31, 2026	63.34	64.91	63.13	64.58	+0.54	8,286,748	2,474	0.391	0.395
Aug 28, 2026	64.08	65.38	63.91	64.04	+0.28	5,301,917	2,453	0.408	0.395
Aug 27, 2026	63.02	64.24	62.66	63.76	+1.67	5,796,652	6,580	0.399	0.395
Aug 26, 2026	61.66	62.40	61.02	62.09	-0.97	7,000,228	512	0.418	0.394
Aug 25, 2026	61.81	63.30	61.10	63.06	+0.86	5,012,647	2,181	0.409	0.394
Aug 24, 2026	61.80	62.42	61.44	62.20	+0.33	4,055,264	714	0.424	0.394
Aug 21, 2026	60.82	63.11	60.12	61.87	+0.95	6,858,686	2,660	0.416	0.394
Aug 20, 2026	60.40	61.81	60.26	60.92	-0.01	4,561,946	1,282	0.430	0.394
Aug 19, 2026	57.78	61.51	57.78	60.93	+3.15	6,409,415	3,440	0.431	0.394
Aug 18, 2026	56.88	58.84	56.76	57.78	+1.17	4,586,615	3,669	0.407	0.390
Aug 17, 2026	57.90	58.32	56.55	56.61	-2.18	4,967,778	30,230	0.732	0.390
Aug 14, 2026	60.09	60.09	57.70	58.79	-0.50	10,664,028	879	0.431	0.388
Aug 13, 2026	58.60	59.82	57.63	59.29	+1.09	6,584,519	3,538	0.513	0.388
Aug 12, 2026	56.97	58.32	56.89	58.20	-0.40	7,762,711	816	0.420	0.389
Aug 11, 2026	57.44	59.23	57.44	58.60	+0.29	7,553,612	6,116	0.386	0.389
Aug 10, 2026	56.57	58.61	56.37	58.31	+0.64	8,918,428	3,276	0.429	0.389

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 18, 2017	Aug 31, 2017	0.15	0.60	0.85%
May 18, 2017	May 31, 2017	0.15	0.60	0.93%
Feb 19, 2014	Mar 7, 2014	2.00	8.00	0.00%

Split History

Split Date	Factor	Announced
Mar 10, 2014	0.500	Feb 5, 2014
Oct 17, 2007	0.500	Sep 17, 2007
Jun 18, 2005	0.500	Apr 12, 2005
Jun 18, 2004	0.500	Apr 12, 2004
Apr 2, 2003	0.333	Mar 5, 2003
Mar 17, 2000	0.500	Feb 11, 2000