Bear Call Spreads — CVNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CVNA	62.76	10-09 61.00	2.41	10-09 60.00	3.05	-0.64	2.78	0.06
CVNA	62.76	10-16 63.00	2.35	10-16 62.00	2.70	-0.35	1.54	0.04
CVNA	62.76	10-09 64.00	0.82	10-09 63.00	1.06	-0.24	1.32	0.03
CVNA	62.76	10-23 64.00	2.69	10-23 63.00	2.95	-0.26	1.35	0.03
CVNA	62.76	10-09 62.00	1.74	10-09 61.00	2.29	-0.55	2.22	0.02
CVNA	62.76	10-23 62.00	3.70	10-23 61.00	3.95	-0.25	1.33	0.01
CVNA	62.76	11-06 62.00	6.10	11-06 61.00	6.25	-0.15	1.18	0.01
CVNA	62.76	11-06 61.00	6.65	11-06 60.00	6.80	-0.15	1.18	0.01
CVNA	62.76	10-30 63.00	5.15	10-30 62.00	5.20	-0.05	1.05	0.01
CVNA	62.76	10-16 64.00	1.95	10-16 63.00	2.19	-0.24	1.32	0.00
CVNA	62.76	10-30 61.00	6.20	10-30 60.00	6.30	-0.10	1.11	-0.00
CVNA	62.76	10-23 61.00	4.35	10-23 60.00	4.55	-0.20	1.25	-0.00
CVNA	62.76	10-23 63.00	3.20	10-23 62.00	3.40	-0.20	1.25	-0.00
CVNA	62.76	10-30 62.00	5.65	10-30 61.00	5.85	-0.20	1.25	-0.00
CVNA	62.76	10-30 64.00	4.75	10-30 63.00	4.85	-0.10	1.11	-0.01
CVNA	62.76	10-16 61.00	3.60	10-16 60.00	3.75	-0.15	1.18	-0.02
CVNA	62.76	10-16 62.00	2.96	10-16 61.00	3.20	-0.24	1.32	-0.03
CVNA	62.76	10-09 63.00	1.22	10-09 62.00	1.60	-0.38	1.61	-0.03

Save settings as