Bear Call Spreads — DAL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DAL	76.78	10-30 76.00	0.425	2.37	103	10-30 75.00	0.463	2.69	14	-0.32	1.00	1.47	0.04
DAL	76.78	10-30 77.00	0.414	1.84	117	10-30 76.00	0.425	2.11	103	-0.27	1.00	1.37	0.01
DAL	76.78	11-06 75.00	0.441	3.80	15	11-06 74.00	0.451	4.10	2	-0.30	1.00	1.43	0.01
DAL	76.78	11-20 75.00	0.421	4.65	31	11-20 74.00	0.402	4.75	1	-0.10	1.00	1.11	-0.02