DAL Stock Prices

Data as of Nov 12, 2026

Last

86.55

Change

-4.77

Open

90.68

Previous

91.32

High

91.04

Low

86.41

Bid

-

Ask

-

Volume

6,077,288

Trades

-

Dividend

0.22

Yield

1.10%

Ex-Div

Jan 15, 2027*

Split Date

-

Impl Vol

39.5%

Hist Vol

38.2%

Opt Volume

267,299

Open Int

875,387

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 12, 2026	90.68	91.04	86.41	86.55	-4.77	6,077,288	267,299	0.395	0.382
Nov 11, 2026	91.82	92.10	90.97	91.32	-0.88	5,594,756	24,771	0.374	0.381
Nov 10, 2026	92.25	92.52	90.81	92.20	+0.40	4,478,496	12,947	0.396	0.381
Nov 9, 2026	90.36	92.49	90.08	91.80	+4.60	6,866,772	32,908	0.449	0.381
Nov 6, 2026	86.00	87.86	85.70	87.20	+1.84	5,959,386	21,116	0.466	0.378
Nov 5, 2026	88.78	89.92	83.97	85.36	-3.88	7,740,502	44,716	0.516	0.378
Nov 4, 2026	85.89	89.47	85.05	89.24	+5.96	11,086,134	615,096	0.436	0.378
Nov 3, 2026	83.91	84.71	82.87	83.28	-0.14	5,044,007	14,257	0.432	0.375
Nov 2, 2026	83.04	84.07	82.24	83.42	+3.27	7,499,599	37,301	0.489	0.376
Oct 30, 2026	80.52	80.65	78.66	80.15	-1.49	4,252,122	37,712	0.441	0.374
Oct 29, 2026	81.45	82.59	81.12	81.64	+1.29	4,083,053	36,446	0.403	0.375
Oct 28, 2026	81.26	82.10	79.84	80.35	-1.10	4,863,626	31,664	0.437	0.375
Oct 27, 2026	80.01	81.68	78.49	81.45	+2.29	6,621,003	88,340	0.426	0.377
Oct 26, 2026	77.07	79.31	77.06	79.16	+2.38	6,371,192	82,605	0.455	0.376
Oct 23, 2026	77.37	77.48	75.33	76.78	-2.48	5,318,063	50,048	0.421	0.377
Oct 22, 2026	75.63	79.57	75.38	79.26	+1.59	7,361,081	24,905	0.420	0.376
Oct 21, 2026	76.94	79.26	76.19	77.67	+1.01	8,538,693	137,524	0.379	0.377
Oct 20, 2026	74.30	78.96	74.14	76.66	+2.03	9,736,983	23,017	0.384	0.377
Oct 19, 2026	76.74	76.82	74.40	74.63	-0.74	4,967,575	19,632	0.403	0.378
Oct 16, 2026	78.27	79.00	75.06	75.37	-2.71	5,619,264	33,024	0.382	0.378
Oct 15, 2026	76.50	78.14	75.54	78.08	+1.43	6,425,653	30,725	0.353	0.377
Oct 14, 2026	78.20	78.58	76.12	76.65	-2.92	6,449,720	81,032	0.354	0.377
Oct 13, 2026	80.70	80.70	78.52	79.57	-0.54	6,247,642	39,941	0.355	0.378
Oct 12, 2026	81.05	81.75	79.70	80.11	-2.06	6,150,745	22,700	0.372	0.378
Oct 9, 2026	79.68	82.37	79.16	82.17	+0.03	11,903,546	133,596	0.373	0.379
Oct 8, 2026	81.71	82.87	80.94	82.14	-0.83	9,495,925	81,752	0.478	0.381
Oct 7, 2026	82.19	83.46	81.80	82.97	-0.69	6,525,149	21,880	0.496	0.381
Oct 6, 2026	84.24	85.76	82.82	83.66	+0.58	9,333,415	36,590	0.426	0.382
Oct 5, 2026	85.00	85.35	82.81	83.08	-1.01	7,533,689	19,359	0.558	0.382
Oct 2, 2026	85.76	86.17	83.34	84.09	+0.00	8,111,946	18,231	0.530	0.382
Oct 1, 2026	83.77	84.23	82.55	84.13	+0.67	6,241,892	39,779	0.546	0.382
Sep 30, 2026	84.85	85.14	83.13	83.46	-1.41	6,448,288	12,085	0.514	0.382
Sep 29, 2026	85.01	85.32	83.56	84.87	+0.84	5,435,600	8,998	0.487	0.382
Sep 28, 2026	83.35	84.56	82.00	84.03	-0.91	7,517,003	33,709	0.490	0.382
Sep 25, 2026	84.00	85.47	82.33	84.94	+2.18	6,952,596	63,821	0.452	0.382
Sep 24, 2026	81.00	83.59	80.71	82.76	+1.01	6,073,469	27,508	0.467	0.381
Sep 23, 2026	82.70	83.13	81.57	81.75	-2.17	6,620,530	24,893	0.446	0.382
Sep 22, 2026	84.88	84.88	82.46	83.92	+1.42	8,229,517	50,068	0.469	0.381
Sep 21, 2026	81.00	82.77	79.85	82.50	+2.88	8,470,254	43,872	0.442	0.381
Sep 18, 2026	79.42	80.33	78.94	79.62	+0.19	24,449,527	46,761	0.402	0.379
Sep 17, 2026	79.61	79.88	78.94	79.43	+1.56	6,051,334	22,090	0.416	0.379
Sep 16, 2026	79.66	80.36	76.89	77.87	-1.02	6,972,410	26,921	0.419	0.379
Sep 15, 2026	80.05	80.08	77.99	78.89	-0.91	5,925,891	20,419	0.438	0.379
Sep 14, 2026	77.56	80.37	77.56	79.80	-0.06	5,266,591	23,360	0.458	0.380
Sep 11, 2026	79.40	80.23	79.09	79.86	+1.62	3,697,270	19,443	0.370	0.380
Sep 10, 2026	77.20	79.30	77.15	78.24	-0.51	5,711,426	40,072	0.374	0.380
Sep 9, 2026	77.50	79.38	77.31	78.75	-0.21	4,493,362	11,768	0.389	0.380
Sep 8, 2026	79.21	80.06	78.53	78.96	+0.00	5,154,559	12,217	0.365	0.380
Sep 4, 2026	78.88	80.40	78.81	80.17	+1.42	4,950,718	43,806	0.284	0.380
Sep 3, 2026	78.63	78.81	77.60	78.75	+0.61	4,398,729	10,695	0.341	0.380
Sep 2, 2026	77.50	79.15	77.00	78.14	+1.76	4,869,743	16,620	0.349	0.379
Sep 1, 2026	77.51	78.19	75.99	76.38	-1.62	6,466,341	54,456	0.356	0.379
Aug 31, 2026	79.24	79.25	77.77	78.00	-2.07	6,071,287	26,737	0.362	0.379
Aug 28, 2026	81.85	82.31	79.89	80.07	-1.07	3,784,123	64,932	0.314	0.378
Aug 27, 2026	82.51	83.01	80.95	81.14	-1.94	4,679,254	14,591	0.353	0.378
Aug 26, 2026	84.55	84.99	83.01	83.08	-0.54	5,699,412	10,477	0.373	0.377
Aug 25, 2026	84.43	84.43	82.13	83.62	+1.14	5,692,773	23,163	0.351	0.377
Aug 24, 2026	83.30	84.32	82.15	82.48	+0.07	4,075,603	13,399	0.351	0.378
Aug 21, 2026	82.22	83.07	82.05	82.41	+1.35	5,067,774	22,195	0.334	0.383
Aug 20, 2026	82.10	82.20	80.67	81.06	-2.23	6,154,313	63,528	0.346	0.383
Aug 19, 2026	86.72	86.72	83.06	83.29	-2.41	5,409,837	27,184	0.327	0.383
Aug 18, 2026	87.00	87.23	85.67	85.70	-1.89	4,463,396	36,842	0.327	0.382
Aug 17, 2026	89.00	89.17	87.52	87.59	-1.76	3,778,799	16,906	0.332	0.381
Aug 14, 2026	91.04	91.36	89.06	89.35	-1.96	4,413,369	17,053	0.326	0.381
Aug 13, 2026	91.45	92.21	90.83	91.31	+1.38	3,550,862	14,126	0.346	0.381
Aug 12, 2026	90.76	91.25	88.50	89.93	-0.48	3,153,749	35,733	0.365	0.381

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 13, 2028est.	-	0.22	0.86	1.10%
Jul 14, 2028est.	-	0.22	0.86	1.10%
Apr 14, 2028est.	-	0.22	0.86	1.10%
Jan 14, 2028est.	-	0.22	0.86	1.10%
Oct 15, 2027est.	-	0.22	0.86	1.10%
Jul 16, 2027est.	-	0.22	0.86	1.10%
Apr 16, 2027est.	-	0.22	0.86	1.10%
Jan 15, 2027est.	-	0.22	0.86	1.10%
Oct 15, 2026	Nov 5, 2026	0.22	0.86	1.10%
Jul 9, 2026	Jul 30, 2026	0.22	0.86	0.97%
Feb 26, 2026	Mar 19, 2026	0.19	0.75	1.06%
Oct 16, 2025	Nov 6, 2025	0.19	0.75	1.24%

Split History

Split Date	Factor	Announced
No splits on record.