Bear Call Spreads — DECK

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DECK	87.24	10-23 87.00	1.135	4.50	101	10-23 86.00	1.195	4.70	46	-0.20	1.00	1.25	0.06
DECK	87.24	10-30 87.00	0.744	4.90	64	10-30 86.00	0.759	5.10	6	-0.20	1.00	1.25	0.02
DECK	87.24	10-30 86.00	0.759	5.40	6	10-30 85.00	0.770	5.70	1	-0.30	1.00	1.43	0.01
DECK	87.24	10-23 86.00	1.195	5.00	46	10-23 85.00	1.193	5.30	30	-0.30	1.00	1.43	-0.00
DECK	87.24	10-30 89.00	0.767	4.00	0	10-30 88.00	0.762	4.10	24	-0.10	1.00	1.11	-0.01
DECK	87.24	10-30 88.00	0.762	4.40	24	10-30 87.00	0.744	4.60	64	-0.20	1.00	1.25	-0.02