Bear Call Spreads — DIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIS | 104.75 | 11-06 105.00 | 3.00 | 11-06 104.00 | 3.10 | -0.10 | 1.11 | 0.02 |
| DIS | 104.75 | 11-06 103.00 | 4.30 | 11-06 102.00 | 4.35 | -0.05 | 1.05 | 0.01 |
| DIS | 104.75 | 10-23 105.00 | 2.08 | 10-23 104.00 | 2.36 | -0.28 | 1.39 | 0.01 |
| DIS | 104.75 | 10-23 106.00 | 1.63 | 10-23 105.00 | 1.83 | -0.20 | 1.25 | 0.01 |
| DIS | 104.75 | 10-16 104.00 | 1.98 | 10-16 103.00 | 2.11 | -0.13 | 1.15 | 0.00 |
| DIS | 104.75 | 10-16 105.00 | 1.36 | 10-16 104.00 | 1.69 | -0.33 | 1.49 | -0.00 |
| DIS | 104.75 | 10-09 106.00 | 0.35 | 10-09 105.00 | 0.50 | -0.15 | 1.18 | -0.00 |
| DIS | 104.75 | 10-23 104.00 | 2.71 | 10-23 103.00 | 2.85 | -0.14 | 1.16 | -0.01 |
| DIS | 104.75 | 10-09 105.00 | 0.68 | 10-09 104.00 | 1.00 | -0.32 | 1.47 | -0.02 |
| DIS | 104.75 | 10-09 104.00 | 1.37 | 10-09 103.00 | 1.59 | -0.22 | 1.28 | -0.02 |
| DIS | 104.75 | 10-16 106.00 | 1.04 | 10-16 105.00 | 1.20 | -0.16 | 1.19 | -0.02 |