Bear Call Spreads — DOCS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DOCS	27.69	10-16 25.00	3.30	10-16 22.50	4.70	-1.40	2.27	0.46
DOCS	27.69	10-16 27.50	1.00	10-16 25.00	2.55	-1.55	2.63	0.24
DOCS	27.69	12-18 25.00	5.40	12-18 22.50	6.20	-0.80	1.47	0.09
DOCS	27.69	02-19 27.50	5.40	02-19 25.00	5.90	-0.50	1.25	0.07
DOCS	27.69	11-20 25.00	5.10	11-20 22.50	5.90	-0.80	1.47	0.07
DOCS	27.69	02-19 32.50	3.30	02-19 30.00	3.50	-0.20	1.09	0.06
DOCS	27.69	01-15 25.00	5.30	01-15 22.50	6.40	-1.10	1.79	0.05
DOCS	27.69	11-20 30.00	2.40	11-20 27.50	3.00	-0.60	1.32	0.04
DOCS	27.69	11-20 27.50	3.40	11-20 25.00	4.30	-0.90	1.56	0.03
DOCS	27.69	01-15 30.00	3.10	01-15 27.50	3.50	-0.40	1.19	0.03
DOCS	27.69	02-19 30.00	4.30	02-19 27.50	4.60	-0.30	1.14	0.02
DOCS	27.69	12-18 32.50	2.00	12-18 30.00	2.15	-0.15	1.06	0.01
DOCS	27.69	01-15 32.50	2.25	01-15 30.00	2.45	-0.20	1.09	0.01
DOCS	27.69	12-18 30.00	2.75	12-18 27.50	3.30	-0.55	1.28	0.00
DOCS	27.69	01-15 27.50	4.30	01-15 25.00	4.90	-0.60	1.32	-0.01
DOCS	27.69	11-20 32.50	1.65	11-20 30.00	2.10	-0.45	1.22	-0.02
DOCS	27.69	10-16 30.00	0.30	10-16 27.50	0.75	-0.45	1.22	-0.03
DOCS	27.69	02-19 25.00	6.80	02-19 22.50	7.30	-0.50	1.25	-0.03
DOCS	27.69	12-18 27.50	4.00	12-18 25.00	4.50	-0.50	1.25	-0.04

Save settings as