Bear Call Spreads — EDIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
EDIT	2.42	05-21 5.00	1.046	0.30	76	05-21 2.50	1.227	0.35	0	-0.05	2.50	1.02	0.18
EDIT	2.42	02-19 5.00	1.026	0.30	2	02-19 2.50	0.951	0.35	0	-0.05	2.50	1.02	-0.08
EDIT	2.42	01-15 5.00	1.094	0.10	4	01-15 2.50	0.893	0.30	4	-0.20	2.50	1.09	-0.20