EDIT Stock Prices

Data as of Nov 9, 2026

Last

2.75

Change

+0.18

Open

2.64

Previous

2.57

High

3.01

Low

2.51

Bid

-

Ask

-

Volume

3,718,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

153.2%

Hist Vol

81.0%

Opt Volume

395

Open Int

29,329

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	2.64	3.01	2.51	2.75	+0.18	3,718,444	395	1.532	0.810
Nov 6, 2026	2.55	2.63	2.48	2.57	+0.02	1,714,855	67	0.910	0.811
Nov 5, 2026	2.68	2.68	2.41	2.55	-0.17	2,093,406	243	1.017	0.812
Nov 4, 2026	2.70	2.79	2.61	2.72	+0.12	2,370,205	53	0.885	0.809
Nov 3, 2026	2.61	2.71	2.57	2.60	+0.03	1,758,002	33	0.885	0.814
Nov 2, 2026	2.71	2.78	2.55	2.57	-0.10	1,237,518	141	0.823	0.814
Oct 30, 2026	2.89	2.92	2.60	2.67	-0.26	2,907,642	212	0.969	0.813
Oct 29, 2026	2.95	2.98	2.86	2.93	-0.02	3,224,891	148	1.393	0.808
Oct 28, 2026	2.59	2.96	2.54	2.95	+0.35	4,398,805	610	0.823	0.809
Oct 27, 2026	2.41	2.61	2.37	2.60	+0.20	3,078,302	166	0.911	0.799
Oct 26, 2026	2.39	2.45	2.36	2.40	+0.00	1,350,714	120	0.867	0.807
Oct 23, 2026	2.44	2.45	2.30	2.40	-0.09	1,313,693	183	0.839	0.807
Oct 22, 2026	2.47	2.58	2.45	2.49	-0.02	1,063,321	52	0.845	0.806
Oct 21, 2026	2.59	2.60	2.50	2.51	-0.07	1,138,610	190	0.760	0.811
Oct 20, 2026	2.40	2.67	2.35	2.58	+0.16	2,245,767	2,279	0.877	0.813
Oct 19, 2026	2.38	2.43	2.27	2.42	+0.07	2,009,835	664	0.675	0.816
Oct 16, 2026	2.44	2.47	2.33	2.35	-0.09	1,550,796	311	1.138	0.816
Oct 15, 2026	2.26	2.47	2.25	2.44	+0.17	1,856,459	4,404	0.886	0.816
Oct 14, 2026	2.44	2.48	2.25	2.27	-0.17	2,821,743	384	1.281	0.824
Oct 13, 2026	2.73	2.73	2.44	2.45	-0.31	2,445,653	389	1.035	0.821
Oct 12, 2026	2.90	2.91	2.73	2.75	-0.15	1,295,836	186	2.062	0.813
Oct 9, 2026	2.85	2.97	2.71	2.90	+0.06	3,085,476	495	0.804	0.817
Oct 8, 2026	2.79	2.95	2.69	2.84	+0.09	5,868,439	1,453	0.863	0.817
Oct 7, 2026	2.71	2.85	2.66	2.75	+0.02	2,264,563	93	0.905	0.818
Oct 6, 2026	2.85	2.90	2.72	2.73	-0.06	2,958,461	293	1.056	0.819
Oct 5, 2026	2.62	2.81	2.56	2.79	+0.17	2,993,932	434	0.905	0.819
Oct 2, 2026	2.57	2.63	2.51	2.62	+0.00	2,160,631	34	0.869	0.816
Oct 1, 2026	2.61	2.62	2.52	2.52	-0.05	1,543,567	46	0.788	0.820
Sep 30, 2026	2.61	2.72	2.55	2.57	-0.02	1,620,085	148	0.912	0.820
Sep 29, 2026	2.54	2.62	2.51	2.59	+0.08	1,568,251	55	0.806	0.820
Sep 28, 2026	2.55	2.55	2.42	2.51	-0.07	2,201,964	2,889	0.926	0.824
Sep 25, 2026	2.76	2.78	2.57	2.58	-0.17	3,046,727	70	0.898	0.824
Sep 24, 2026	2.66	2.76	2.55	2.75	+0.06	2,585,330	199	0.779	0.822
Sep 23, 2026	3.12	3.14	2.67	2.69	-0.23	5,156,920	376	1.015	0.830
Sep 22, 2026	2.86	2.93	2.81	2.92	+0.09	2,290,920	362	1.019	0.826
Sep 21, 2026	2.76	2.89	2.70	2.83	+0.13	2,390,259	125	0.943	0.827
Sep 18, 2026	2.73	2.83	2.68	2.70	-0.02	16,759,322	139	1.096	0.828
Sep 17, 2026	2.80	2.95	2.71	2.72	+0.01	3,512,240	169	0.965	0.834
Sep 16, 2026	2.65	2.73	2.63	2.71	+0.08	2,482,270	220	1.072	0.835
Sep 15, 2026	2.70	2.71	2.59	2.63	-0.11	1,679,310	343	0.762	0.837
Sep 14, 2026	2.72	2.82	2.66	2.74	+0.04	1,685,827	133	1.441	0.836
Sep 11, 2026	2.68	2.72	2.62	2.71	+0.06	2,003,192	93	0.981	0.835
Sep 10, 2026	2.77	2.77	2.62	2.65	-0.12	2,070,135	219	0.925	0.837
Sep 9, 2026	3.06	3.06	2.77	2.77	-0.26	2,725,618	273	1.036	0.839
Sep 8, 2026	3.20	3.22	3.01	3.03	+0.00	2,154,471	198	1.104	0.835
Sep 4, 2026	3.04	3.23	3.04	3.23	+0.15	1,385,462	178	1.193	0.838
Sep 3, 2026	3.09	3.13	3.00	3.08	+0.00	1,378,026	16	0.000	0.837
Sep 2, 2026	3.09	3.23	2.98	3.08	+0.01	1,673,071	93	0.000	0.837
Sep 1, 2026	3.00	3.16	2.98	3.07	+0.01	1,224,815	235	1.143	0.837
Aug 31, 2026	3.12	3.14	3.03	3.06	-0.10	2,062,543	96	0.944	0.838
Aug 28, 2026	3.25	3.41	3.15	3.16	-0.14	3,266,605	123	1.744	0.838
Aug 27, 2026	3.17	3.37	3.15	3.30	+0.12	2,664,630	258	1.079	0.837
Aug 26, 2026	3.40	3.52	3.16	3.18	-0.10	2,943,428	400	1.031	0.837
Aug 25, 2026	3.05	3.33	3.05	3.28	+0.28	4,171,737	311	0.821	0.836
Aug 24, 2026	3.14	3.18	2.97	3.00	-0.11	2,055,433	966	0.966	0.832
Aug 21, 2026	2.98	3.25	2.95	3.11	+0.17	2,107,482	381	0.939	0.831
Aug 20, 2026	3.17	3.23	2.92	2.94	-0.31	4,249,936	297	1.018	0.830
Aug 19, 2026	3.01	3.30	2.99	3.25	+0.37	9,628,159	1,674	0.991	0.823
Aug 18, 2026	2.89	2.99	2.80	2.88	+0.04	2,228,487	129	1.096	0.815
Aug 17, 2026	2.80	2.90	2.77	2.84	+0.02	2,110,830	368	1.014	0.822
Aug 14, 2026	2.81	2.85	2.72	2.82	+0.01	1,473,135	175	1.095	0.822
Aug 13, 2026	2.85	2.90	2.81	2.81	-0.03	1,233,598	80	1.018	0.823
Aug 12, 2026	2.96	3.03	2.82	2.84	-0.11	1,628,340	322	1.030	0.876
Aug 11, 2026	2.84	2.99	2.83	2.95	+0.14	1,902,771	356	1.088	0.876
Aug 10, 2026	2.84	2.90	2.79	2.81	-0.07	1,463,688	150	1.010	0.875

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.