Bear Call Spreads — ERIC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ERIC	10.34	11-20 9.00	0.425	1.55	0	11-20 8.00	0.721	2.25	0	-0.70	1.00	3.33	0.30
ERIC	10.34	11-20 10.00	0.311	0.60	3	11-20 9.00	0.425	1.30	0	-0.70	1.00	3.33	0.11
ERIC	10.34	01-15 9.00	0.349	1.65	20	01-15 8.00	0.418	2.35	31	-0.70	1.00	3.33	0.07
ERIC	10.34	12-18 11.00	0.296	0.30	14	12-18 10.00	0.339	0.65	1	-0.35	1.00	1.54	0.04
ERIC	10.34	01-15 11.00	0.296	0.40	8	01-15 10.00	0.328	0.75	9	-0.35	1.00	1.54	0.03
ERIC	10.34	11-20 11.00	0.288	0.15	41	11-20 10.00	0.311	0.55	3	-0.40	1.00	1.67	0.02
ERIC	10.34	01-15 10.00	0.328	0.90	9	01-15 9.00	0.349	1.45	20	-0.55	1.00	2.22	0.02
ERIC	10.34	04-16 10.00	0.334	1.25	0	04-16 9.00	0.354	1.70	0	-0.45	1.00	1.82	0.02
ERIC	10.34	04-16 9.00	0.354	1.95	0	04-16 8.00	0.371	2.50	1	-0.55	1.00	2.22	0.02
ERIC	10.34	04-16 11.00	0.322	0.80	1	04-16 10.00	0.334	1.10	0	-0.30	1.00	1.43	0.01
ERIC	10.34	01-15 12.00	0.286	0.20	1	01-15 11.00	0.296	0.30	8	-0.10	1.00	1.11	0.01
ERIC	10.34	04-16 12.00	0.339	0.50	0	04-16 11.00	0.322	0.65	1	-0.15	1.00	1.18	-0.02