Bear Call Spreads — EVER

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EVER	19.39	10-16 17.50	2.65	10-16 15.00	3.60	-0.95	1.61	0.82
EVER	19.39	12-18 15.00	6.00	12-18 12.50	6.40	-0.40	1.19	0.70
EVER	19.39	10-16 15.00	5.40	10-16 12.50	6.40	-1.00	1.67	0.63
EVER	19.39	11-20 20.00	1.95	11-20 17.50	2.40	-0.45	1.22	0.18
EVER	19.39	12-18 22.50	1.45	12-18 20.00	1.75	-0.30	1.14	0.08
EVER	19.39	03-19 22.50	2.65	03-19 20.00	2.95	-0.30	1.14	0.02
EVER	19.39	11-20 22.50	1.20	11-20 20.00	1.40	-0.20	1.09	0.01
EVER	19.39	12-18 20.00	2.45	12-18 17.50	2.70	-0.25	1.11	-0.20
EVER	19.39	10-16 20.00	0.75	10-16 17.50	1.15	-0.40	1.19	-0.33

Save settings as