Bear Call Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EWZ	42.37	10-09 41.50	1.17	10-09 41.00	1.45	-0.28	2.27	0.08
EWZ	42.37	10-30 41.50	2.60	10-30 41.00	2.61	-0.01	1.02	0.05
EWZ	42.37	10-30 42.00	2.11	10-30 41.50	2.26	-0.15	1.43	0.04
EWZ	42.37	10-09 42.00	0.75	10-09 41.50	0.99	-0.24	1.92	0.02
EWZ	42.37	10-16 41.50	1.45	10-16 41.00	1.72	-0.27	2.17	0.02
EWZ	42.37	10-16 42.00	1.08	10-16 41.50	1.36	-0.28	2.27	0.02
EWZ	42.37	10-09 43.00	0.25	10-09 42.50	0.43	-0.18	1.56	0.01
EWZ	42.37	10-16 43.00	0.56	10-16 42.50	0.77	-0.21	1.72	0.01
EWZ	42.37	10-23 42.50	1.22	10-23 42.00	1.42	-0.20	1.67	0.01
EWZ	42.37	10-30 43.00	1.69	10-30 42.50	1.73	-0.04	1.09	0.01
EWZ	42.37	11-06 41.50	2.79	11-06 41.00	2.80	-0.01	1.02	0.01
EWZ	42.37	10-16 42.50	0.80	10-16 42.00	1.05	-0.25	2.00	0.01
EWZ	42.37	10-09 42.50	0.46	10-09 42.00	0.71	-0.25	2.00	0.01
EWZ	42.37	10-23 43.00	0.97	10-23 42.50	1.18	-0.21	1.72	0.01
EWZ	42.37	10-23 42.00	1.56	10-23 41.50	1.70	-0.14	1.39	-0.00
EWZ	42.37	10-23 41.50	1.84	10-23 41.00	1.99	-0.15	1.43	-0.00

Save settings as