Bear Call Spreads — F
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| F | 12.12 | 10-16 12.50 | 0.10 | 10-16 12.00 | 0.30 | -0.20 | 1.67 | 0.02 |
| F | 12.12 | 11-13 12.50 | 0.48 | 11-13 12.00 | 0.60 | -0.12 | 1.32 | 0.02 |
| F | 12.12 | 10-23 12.50 | 0.19 | 10-23 12.00 | 0.38 | -0.19 | 1.61 | 0.01 |
| F | 12.12 | 01-15 12.00 | 0.96 | 01-15 11.85 | 1.00 | -0.04 | 1.36 | 0.01 |
| F | 12.12 | 10-23 13.00 | 0.07 | 10-23 12.50 | 0.15 | -0.08 | 1.19 | 0.01 |
| F | 12.12 | 11-06 13.00 | 0.26 | 11-06 12.50 | 0.40 | -0.14 | 1.39 | 0.01 |
| F | 12.12 | 10-30 13.00 | 0.24 | 10-30 12.50 | 0.36 | -0.12 | 1.32 | 0.00 |
| F | 12.12 | 11-13 13.00 | 0.32 | 11-13 12.50 | 0.40 | -0.08 | 1.19 | 0.00 |
| F | 12.12 | 10-30 12.50 | 0.39 | 10-30 12.00 | 0.57 | -0.18 | 1.56 | -0.00 |
| F | 12.12 | 11-06 12.50 | 0.43 | 11-06 12.00 | 0.62 | -0.19 | 1.61 | -0.01 |
| F | 12.12 | 10-16 13.00 | 0.03 | 10-16 12.50 | 0.09 | -0.06 | 1.14 | -0.02 |
| F | 12.12 | 10-09 12.50 | 0.03 | 10-09 12.00 | 0.19 | -0.16 | 1.47 | -0.03 |