Bear Call Spreads — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FAST	51.02	12-18 50.00	0.241	2.85	61	12-18 47.50	0.389	3.30	0	-0.45	2.50	1.22	0.15
FAST	51.02	11-20 50.00	0.239	2.10	401	11-20 47.50	0.287	2.50	1	-0.40	2.50	1.19	0.05
FAST	51.02	06-17 55.00	0.218	3.10	0	06-17 52.50	0.252	3.60	0	-0.50	2.50	1.25	0.03
FAST	51.02	02-19 50.00	0.243	3.70	0	02-19 47.50	0.276	3.90	1	-0.20	2.50	1.09	0.03
FAST	51.02	11-20 52.50	0.220	0.85	377	11-20 50.00	0.239	1.90	401	-1.05	2.50	1.72	0.02
FAST	51.02	12-18 52.50	0.224	1.40	162	12-18 50.00	0.241	2.20	61	-0.80	2.50	1.47	0.02
FAST	51.02	02-19 52.50	0.237	3.20	0	02-19 50.00	0.243	3.40	0	-0.20	2.50	1.09	0.01
FAST	51.02	01-15 52.50	0.229	1.85	9	01-15 50.00	0.227	2.70	0	-0.85	2.50	1.52	-0.00
FAST	51.02	01-15 55.00	0.232	1.00	225	01-15 52.50	0.229	1.55	9	-0.55	2.50	1.28	-0.00
FAST	51.02	01-21 55.00	0.242	5.30	45	01-21 52.50	0.238	5.70	0	-0.40	2.50	1.19	-0.00
FAST	51.02	11-20 55.00	0.225	0.30	2,127	11-20 52.50	0.220	0.70	377	-0.40	2.50	1.19	-0.00
FAST	51.02	12-18 55.00	0.238	0.70	42	12-18 52.50	0.224	1.15	162	-0.45	2.50	1.22	-0.01