Bear Call Spreads — FIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIS | 33.82 | 10-09 34.00 | 0.45 | 10-09 33.00 | 0.85 | -0.40 | 1.67 | 0.20 |
| FIS | 33.82 | 10-16 34.00 | 0.90 | 10-16 33.00 | 1.20 | -0.30 | 1.43 | 0.05 |
| FIS | 33.82 | 10-09 35.00 | 0.10 | 10-09 34.00 | 0.25 | -0.15 | 1.18 | 0.01 |
| FIS | 33.82 | 10-16 35.00 | 0.50 | 10-16 34.00 | 0.55 | -0.05 | 1.05 | -0.01 |