Bear Call Spreads — FLG

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


FLG	11.32	10-16 10.00	1.50	10-16 9.00	2.05	-0.55	2.22	0.67
FLG	11.32	10-16 11.00	0.50	10-16 10.00	1.35	-0.85	6.67	0.28
FLG	11.32	11-20 10.00	1.80	11-20 9.00	2.25	-0.45	1.82	0.16
FLG	11.32	01-15 10.00	1.85	01-15 9.00	2.35	-0.50	2.00	0.13
FLG	11.32	01-15 12.00	0.55	01-15 11.00	0.85	-0.30	1.43	0.11
FLG	11.32	11-20 11.00	0.85	11-20 10.00	1.40	-0.55	2.22	0.11
FLG	11.32	11-20 13.00	0.15	11-20 12.00	0.25	-0.10	1.11	0.05
FLG	11.32	11-20 12.00	0.35	11-20 11.00	0.70	-0.35	1.54	0.04
FLG	11.32	04-16 13.00	0.60	04-16 12.00	0.75	-0.15	1.18	0.03
FLG	11.32	01-15 13.00	0.30	01-15 12.00	0.50	-0.20	1.25	0.02
FLG	11.32	03-19 13.00	0.50	03-19 12.00	0.65	-0.15	1.18	0.02
FLG	11.32	10-16 12.00	0.10	10-16 11.00	0.35	-0.25	1.33	0.02
FLG	11.32	01-15 11.00	1.30	01-15 10.00	1.60	-0.30	1.43	-0.09

Save settings as