Bear Call Spreads — FSM

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FSM	10.61	01-15 10.00	1.65	01-15 7.50	2.95	-1.30	2.08	1.19
FSM	10.61	12-18 10.00	1.45	12-18 7.50	2.70	-1.25	2.00	0.89
FSM	10.61	10-16 10.00	0.80	10-16 7.50	2.65	-1.85	3.85	0.64
FSM	10.61	01-15 7.50	3.50	01-15 5.50	4.10	-0.60	1.43	0.38
FSM	10.61	03-19 10.00	2.35	03-19 7.50	3.10	-0.75	1.43	0.13
FSM	10.61	03-19 12.50	1.30	03-19 10.00	1.70	-0.40	1.19	0.05
FSM	10.61	01-15 12.50	0.70	01-15 10.00	1.40	-0.70	1.39	0.02
FSM	10.61	12-18 12.50	0.50	12-18 10.00	1.20	-0.70	1.39	-0.01
FSM	10.61	01-21 15.00	1.85	01-21 12.50	2.05	-0.20	1.09	-0.02
FSM	10.61	03-19 15.00	0.60	03-19 12.50	0.70	-0.10	1.04	-0.03
FSM	10.61	01-15 15.00	0.25	01-15 12.50	0.55	-0.30	1.14	-0.03
FSM	10.61	01-21 12.50	2.55	01-21 10.00	2.80	-0.25	1.11	-0.04
FSM	10.61	11-20 12.50	0.30	11-20 10.00	1.05	-0.75	1.43	-0.04
FSM	10.61	11-20 10.00	1.15	11-20 7.50	2.90	-1.75	3.33	-0.08
FSM	10.61	01-19 10.00	4.70	01-19 7.50	4.80	-0.10	1.04	-0.11
FSM	10.61	11-20 15.00	0.10	11-20 12.50	0.20	-0.10	1.04	-0.11
FSM	10.61	10-16 12.50	0.05	10-16 10.00	0.45	-0.40	1.19	-0.26

Save settings as