Bear Call Spreads — FWDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FWDI	7.39	10-16 7.50	0.50	10-16 5.00	2.00	-1.50	2.50	1.43
FWDI	7.39	11-20 5.00	3.10	11-20 2.50	4.80	-1.70	3.13	0.95
FWDI	7.39	12-18 5.00	3.00	12-18 2.50	4.40	-1.40	2.27	0.65
FWDI	7.39	12-18 7.50	1.40	12-18 5.00	2.60	-1.20	1.92	0.40
FWDI	7.39	05-21 5.00	3.60	05-21 2.50	4.70	-1.10	1.79	0.33
FWDI	7.39	10-16 5.00	3.10	10-16 2.50	4.60	-1.50	2.50	0.29
FWDI	7.39	02-19 5.00	3.30	02-19 2.50	4.40	-1.10	1.79	0.28
FWDI	7.39	11-20 7.50	1.15	11-20 5.00	2.20	-1.05	1.72	0.20
FWDI	7.39	02-19 7.50	2.05	02-19 5.00	2.80	-0.75	1.43	0.14
FWDI	7.39	05-21 7.50	2.40	05-21 5.00	3.20	-0.80	1.47	0.11
FWDI	7.39	02-19 10.00	1.20	02-19 7.50	1.60	-0.40	1.19	0.03
FWDI	7.39	11-20 10.00	0.50	11-20 7.50	0.90	-0.40	1.19	-0.02
FWDI	7.39	05-21 10.00	1.80	05-21 7.50	2.05	-0.25	1.11	-0.08
FWDI	7.39	12-18 10.00	0.70	12-18 7.50	1.15	-0.45	1.22	-0.08
FWDI	7.39	10-16 10.00	0.10	10-16 7.50	0.35	-0.25	1.11	-0.21

Save settings as