Bear Call Spreads — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GAP	23.61	11-06 23.50	1.28	11-06 23.00	1.34	-0.06	1.14	0.07
GAP	23.61	10-09 24.00	0.22	10-09 23.50	0.34	-0.12	1.32	0.06
GAP	23.61	11-06 23.00	1.58	11-06 22.50	1.62	-0.04	1.09	0.05
GAP	23.61	10-23 23.50	0.96	10-23 23.00	1.02	-0.06	1.14	0.05
GAP	23.61	10-30 23.00	1.44	10-30 22.50	1.47	-0.03	1.06	0.03
GAP	23.61	11-13 23.50	1.42	11-13 23.00	1.46	-0.04	1.09	0.03
GAP	23.61	10-16 23.50	0.71	10-16 23.00	0.82	-0.11	1.28	0.01
GAP	23.61	10-16 24.00	0.49	10-16 23.50	0.58	-0.09	1.22	0.01
GAP	23.61	11-06 24.50	0.83	11-06 24.00	0.84	-0.01	1.02	0.01
GAP	23.61	11-13 24.00	1.16	11-13 23.50	1.17	-0.01	1.02	0.00
GAP	23.61	10-23 23.00	1.27	10-23 22.50	1.32	-0.05	1.11	-0.01
GAP	23.61	10-30 24.50	0.68	10-30 24.00	0.70	-0.02	1.04	-0.01
GAP	23.61	10-16 23.00	1.06	10-16 22.50	1.12	-0.06	1.14	-0.02
GAP	23.61	10-23 24.00	0.71	10-23 23.50	0.75	-0.04	1.09	-0.04
GAP	23.61	10-09 23.50	0.47	10-09 23.00	0.65	-0.18	1.56	-0.05
GAP	23.61	10-09 23.00	0.92	10-09 22.50	0.93	-0.01	1.02	-0.10

Save settings as