Bear Call Spreads — GAU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GAU	2.28	11-20 2.50	0.553	0.10	45	11-20 2.00	0.814	0.30	2	-0.20	0.50	1.67	0.26
GAU	2.28	02-19 5.00	1.005	0.20	0	02-19 2.50	0.675	0.25	201	-0.05	2.50	1.02	-0.33