Bear Call Spreads — GDRX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GDRX	3.52	04-16 5.00	0.628	0.45	0	04-16 2.50	1.238	1.00	0	-0.55	2.50	1.28	0.61
GDRX	3.52	11-20 5.00	0.779	0.05	0	11-20 2.50	1.080	0.60	0	-0.55	2.50	1.28	0.30
GDRX	3.52	01-21 5.00	0.610	0.80	0	01-21 2.50	0.702	1.50	0	-0.70	2.50	1.39	0.09
GDRX	3.52	01-15 5.00	0.723	0.15	40	01-15 2.50	0.789	1.05	50	-0.90	2.50	1.56	0.07
GDRX	3.52	12-18 5.00	0.629	0.05	0	12-18 2.50	0.615	0.60	0	-0.55	2.50	1.28	-0.01