GDRX Stock Prices

Data as of Nov 9, 2026

Last

3.65

Change

+0.14

Open

3.58

Previous

3.51

High

3.66

Low

3.52

Bid

-

Ask

-

Volume

800,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

76.2%

Hist Vol

52.9%

Opt Volume

275

Open Int

21,998

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	3.58	3.66	3.52	3.65	+0.14	800,694	275	0.762	0.529
Nov 6, 2026	3.43	3.55	3.33	3.51	+0.02	1,063,481	104	0.753	0.528
Nov 5, 2026	3.70	3.72	3.48	3.49	-0.23	1,273,477	115	0.946	0.530
Nov 4, 2026	3.54	3.80	3.53	3.72	+0.23	2,107,933	759	0.874	0.527
Nov 3, 2026	3.53	3.59	3.45	3.49	-0.06	1,035,076	256	0.874	0.523
Nov 2, 2026	3.49	3.64	3.49	3.55	+0.06	1,051,333	187	0.833	0.523
Oct 30, 2026	3.52	3.54	3.40	3.49	-0.05	1,507,158	102	0.783	0.523
Oct 29, 2026	3.51	3.63	3.51	3.54	+0.07	1,436,482	560	0.766	0.523
Oct 28, 2026	3.46	3.50	3.45	3.47	-0.01	765,356	4	0.726	0.524
Oct 27, 2026	3.57	3.59	3.42	3.48	-0.08	796,204	27	0.709	0.525
Oct 26, 2026	3.55	3.60	3.48	3.56	+0.02	891,921	109	0.881	0.527
Oct 23, 2026	3.57	3.60	3.50	3.54	-0.08	1,135,692	59	0.624	0.527
Oct 22, 2026	3.55	3.64	3.55	3.62	+0.05	713,898	38	0.739	0.527
Oct 21, 2026	3.51	3.63	3.46	3.57	+0.05	1,763,918	135	0.683	0.528
Oct 20, 2026	3.38	3.54	3.38	3.52	+0.15	2,379,496	90	0.760	0.528
Oct 19, 2026	3.36	3.40	3.35	3.37	+0.01	977,536	210	0.744	0.528
Oct 16, 2026	3.48	3.50	3.33	3.36	-0.15	847,262	24	1.028	0.528
Oct 15, 2026	3.39	3.55	3.38	3.51	+0.13	1,901,103	98	0.773	0.527
Oct 14, 2026	3.43	3.46	3.37	3.38	-0.07	683,273	348	0.780	0.528
Oct 13, 2026	3.49	3.55	3.43	3.45	-0.03	736,802	142	0.000	0.528
Oct 12, 2026	3.43	3.51	3.40	3.48	+0.05	814,593	181	1.370	0.528
Oct 9, 2026	3.36	3.46	3.35	3.43	+0.07	610,479	142	1.086	0.534
Oct 8, 2026	3.23	3.39	3.23	3.36	+0.11	1,062,030	19	0.000	0.537
Oct 7, 2026	3.24	3.30	3.23	3.25	-0.02	548,455	0	0.000	0.536
Oct 6, 2026	3.36	3.37	3.26	3.27	-0.09	489,060	69	0.719	0.537
Oct 5, 2026	3.28	3.42	3.27	3.36	+0.08	854,942	75	0.875	0.537
Oct 2, 2026	3.27	3.31	3.20	3.28	+0.00	846,891	9	0.885	0.536
Oct 1, 2026	3.30	3.33	3.21	3.27	-0.02	1,109,254	61	0.000	0.547
Sep 30, 2026	3.24	3.35	3.23	3.29	+0.06	723,402	45	0.000	0.575
Sep 29, 2026	3.31	3.31	3.23	3.23	-0.08	587,816	27	1.113	0.575
Sep 28, 2026	3.33	3.36	3.28	3.31	-0.04	693,894	59	1.360	0.578
Sep 25, 2026	3.40	3.44	3.33	3.35	-0.01	502,464	6	0.000	0.578
Sep 24, 2026	3.32	3.40	3.31	3.36	+0.04	879,253	62	0.778	0.578
Sep 23, 2026	3.42	3.43	3.32	3.32	-0.12	849,096	81	0.578	0.578
Sep 22, 2026	3.43	3.46	3.38	3.44	+0.05	908,253	16	0.756	0.577
Sep 21, 2026	3.41	3.43	3.38	3.39	+0.01	557,143	31	0.898	0.577
Sep 18, 2026	3.36	3.40	3.31	3.38	-0.02	1,356,842	16	0.810	0.578
Sep 17, 2026	3.42	3.48	3.38	3.40	+0.01	781,306	51	0.993	0.579
Sep 16, 2026	3.50	3.50	3.39	3.39	-0.10	721,555	4	0.943	0.580
Sep 15, 2026	3.52	3.58	3.47	3.49	-0.07	777,027	24	0.000	0.580
Sep 14, 2026	3.39	3.58	3.38	3.56	+0.18	1,013,930	129	0.762	0.580
Sep 11, 2026	3.39	3.42	3.33	3.38	+0.03	417,328	219	1.021	0.578
Sep 10, 2026	3.30	3.37	3.28	3.35	+0.01	971,631	41	0.927	0.578
Sep 9, 2026	3.53	3.53	3.33	3.34	-0.18	1,285,734	48	0.672	0.578
Sep 8, 2026	3.47	3.55	3.43	3.52	+0.00	1,059,448	108	1.218	0.576
Sep 4, 2026	3.50	3.52	3.45	3.48	-0.05	854,564	1,057	0.000	0.580
Sep 3, 2026	3.48	3.58	3.46	3.53	+0.08	1,460,554	8	1.041	0.579
Sep 2, 2026	3.46	3.57	3.45	3.45	-0.01	1,298,303	38	0.986	0.579
Sep 1, 2026	3.46	3.59	3.45	3.46	-0.03	1,588,157	30	0.000	0.579
Aug 31, 2026	3.49	3.52	3.45	3.49	-0.04	1,055,089	1,030	0.000	0.580
Aug 28, 2026	3.50	3.60	3.50	3.53	+0.02	1,001,593	11	1.224	0.580
Aug 27, 2026	3.65	3.66	3.50	3.51	-0.14	1,160,470	103	1.173	0.581
Aug 26, 2026	3.44	3.66	3.44	3.65	+0.17	3,531,181	35	1.072	0.581
Aug 25, 2026	3.44	3.48	3.42	3.48	+0.04	1,035,478	25	0.809	0.579
Aug 24, 2026	3.44	3.50	3.42	3.44	-0.01	1,120,179	6	0.583	0.583
Aug 21, 2026	3.60	3.60	3.44	3.45	-0.11	1,746,063	76	0.716	0.583
Aug 20, 2026	3.49	3.59	3.46	3.56	+0.02	2,717,547	62	0.624	0.583
Aug 19, 2026	3.58	3.60	3.46	3.54	-0.11	3,766,456	228	0.584	0.587
Aug 18, 2026	3.70	3.79	3.65	3.65	-0.07	1,089,565	44	0.000	0.593
Aug 17, 2026	3.69	3.74	3.66	3.72	-0.01	1,306,949	389	0.682	0.675
Aug 14, 2026	3.72	3.75	3.64	3.73	+0.01	1,846,439	236	0.719	0.677
Aug 13, 2026	3.58	3.73	3.54	3.72	+0.13	1,208,585	118	1.257	0.677
Aug 12, 2026	3.79	3.81	3.57	3.59	-0.21	1,598,932	240	1.050	0.676
Aug 11, 2026	3.67	3.89	3.67	3.80	+0.14	1,917,075	497	1.115	0.674
Aug 10, 2026	3.63	3.86	3.57	3.66	-0.02	2,474,004	164	0.971	0.673

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.