Bear Call Spreads — GFL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GFL | 42.04 | 11-20 42.50 | 4.30 | 11-20 40.00 | 5.30 | -1.00 | 1.67 | 0.03 |
| GFL | 42.04 | 10-16 45.00 | 1.35 | 10-16 42.50 | 1.55 | -0.20 | 1.09 | 0.02 |
| GFL | 42.04 | 10-16 42.50 | 2.45 | 10-16 40.00 | 3.20 | -0.75 | 1.43 | -0.06 |