Bear Call Spreads — GFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GFS | 48.07 | 10-16 40.00 | 8.40 | 10-16 35.00 | 11.50 | -3.10 | 2.63 | 0.34 |
| GFS | 48.07 | 10-16 45.00 | 4.20 | 10-16 40.00 | 7.40 | -3.20 | 2.78 | 0.19 |
| GFS | 48.07 | 11-20 45.00 | 6.10 | 11-20 40.00 | 8.40 | -2.30 | 1.85 | 0.10 |
| GFS | 48.07 | 06-17 40.00 | 14.00 | 06-17 35.00 | 15.20 | -1.20 | 1.32 | 0.07 |
| GFS | 48.07 | 03-19 40.00 | 12.20 | 03-19 35.00 | 14.20 | -2.00 | 1.67 | 0.04 |
| GFS | 48.07 | 01-21 40.00 | 17.60 | 01-21 35.00 | 19.00 | -1.40 | 1.39 | 0.04 |
| GFS | 48.07 | 10-16 50.00 | 0.95 | 10-16 45.00 | 2.60 | -1.65 | 1.49 | 0.03 |
| GFS | 48.07 | 04-16 45.00 | 10.00 | 04-16 40.00 | 11.40 | -1.40 | 1.39 | 0.02 |
| GFS | 48.07 | 03-19 45.00 | 9.20 | 03-19 40.00 | 10.90 | -1.70 | 1.52 | 0.02 |
| GFS | 48.07 | 01-15 45.00 | 7.50 | 01-15 40.00 | 9.50 | -2.00 | 1.67 | 0.02 |
| GFS | 48.07 | 09-17 45.00 | 13.20 | 09-17 40.00 | 14.60 | -1.40 | 1.39 | 0.01 |
| GFS | 48.07 | 01-15 40.00 | 10.60 | 01-15 35.00 | 13.20 | -2.60 | 2.08 | 0.01 |
| GFS | 48.07 | 09-17 40.00 | 15.60 | 09-17 35.00 | 17.00 | -1.40 | 1.39 | 0.01 |
| GFS | 48.07 | 06-17 55.00 | 7.40 | 06-17 50.00 | 8.40 | -1.00 | 1.25 | 0.01 |
| GFS | 48.07 | 04-16 55.00 | 6.00 | 04-16 50.00 | 6.70 | -0.70 | 1.16 | 0.00 |
| GFS | 48.07 | 11-20 55.00 | 1.85 | 11-20 50.00 | 2.80 | -0.95 | 1.24 | 0.00 |
| GFS | 48.07 | 09-17 50.00 | 11.00 | 09-17 45.00 | 11.90 | -0.90 | 1.22 | 0.00 |
| GFS | 48.07 | 01-21 55.00 | 11.80 | 01-21 50.00 | 12.30 | -0.50 | 1.11 | -0.00 |
| GFS | 48.07 | 06-17 45.00 | 11.30 | 06-17 40.00 | 12.60 | -1.30 | 1.35 | -0.01 |
| GFS | 48.07 | 04-16 40.00 | 12.80 | 04-16 35.00 | 14.60 | -1.80 | 1.56 | -0.01 |
| GFS | 48.07 | 06-17 50.00 | 9.10 | 06-17 45.00 | 10.20 | -1.10 | 1.28 | -0.01 |
| GFS | 48.07 | 09-17 55.00 | 9.40 | 09-17 50.00 | 10.00 | -0.60 | 1.14 | -0.01 |
| GFS | 48.07 | 01-15 50.00 | 5.10 | 01-15 45.00 | 6.70 | -1.60 | 1.47 | -0.01 |
| GFS | 48.07 | 04-16 50.00 | 7.80 | 04-16 45.00 | 8.80 | -1.00 | 1.25 | -0.03 |
| GFS | 48.07 | 01-15 55.00 | 3.40 | 01-15 50.00 | 4.50 | -1.10 | 1.28 | -0.03 |
| GFS | 48.07 | 03-19 55.00 | 5.60 | 03-19 50.00 | 6.30 | -0.70 | 1.16 | -0.03 |
| GFS | 48.07 | 03-19 50.00 | 7.30 | 03-19 45.00 | 7.90 | -0.60 | 1.14 | -0.04 |
| GFS | 48.07 | 11-20 50.00 | 3.30 | 11-20 45.00 | 5.20 | -1.90 | 1.61 | -0.06 |
| GFS | 48.07 | 10-16 55.00 | 0.15 | 10-16 50.00 | 0.60 | -0.45 | 1.10 | -0.08 |
| GFS | 48.07 | 11-20 40.00 | 10.00 | 11-20 35.00 | 12.30 | -2.30 | 1.85 | -0.27 |