Bear Call Spreads — GOOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOOD | 12.63 | 10-16 12.50 | 1.40 | 10-16 10.00 | 2.10 | -0.70 | 1.39 | 0.48 |
| GOOD | 12.63 | 03-19 12.50 | 0.80 | 03-19 10.00 | 2.10 | -1.30 | 2.08 | 0.16 |
| GOOD | 12.63 | 03-19 15.00 | 0.15 | 03-19 12.50 | 0.60 | -0.45 | 1.22 | -0.03 |
| GOOD | 12.63 | 12-18 15.00 | 0.10 | 12-18 12.50 | 0.20 | -0.10 | 1.04 | -0.06 |