Bear Call Spreads — HIVE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIVE | 2.75 | 10-16 2.00 | 0.90 | 10-16 1.50 | 0.95 | -0.05 | 1.11 | 3.41 |
| HIVE | 2.75 | 10-23 2.50 | 0.60 | 10-23 2.00 | 0.65 | -0.05 | 1.11 | 0.60 |
| HIVE | 2.75 | 01-15 3.50 | 0.30 | 01-15 3.00 | 0.35 | -0.05 | 1.11 | 0.07 |
| HIVE | 2.75 | 01-15 2.50 | 0.80 | 01-15 2.00 | 0.85 | -0.05 | 1.11 | -0.02 |
| HIVE | 2.75 | 10-09 2.50 | 0.40 | 10-09 2.00 | 0.65 | -0.25 | 2.00 | -0.37 |