Bear Call Spreads — HOOD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HOOD	109.51	10-09 108.00	2.72	10-09 107.00	3.30	-0.58	2.38	0.02
HOOD	109.51	10-23 110.00	4.75	10-23 109.00	5.10	-0.35	1.54	0.01
HOOD	109.51	10-16 109.00	3.95	10-16 108.00	4.40	-0.45	1.82	0.00
HOOD	109.51	11-13 109.00	9.00	11-13 108.00	9.35	-0.35	1.54	0.00
HOOD	109.51	11-06 110.00	7.80	11-06 109.00	8.20	-0.40	1.67	0.00
HOOD	109.51	10-23 109.00	5.20	10-23 108.00	5.60	-0.40	1.67	0.00
HOOD	109.51	10-30 108.00	7.95	10-30 107.00	8.35	-0.40	1.67	0.00
HOOD	109.51	10-30 109.00	7.50	10-30 108.00	7.80	-0.30	1.43	0.00
HOOD	109.51	10-30 110.00	6.95	10-30 109.00	7.30	-0.35	1.54	0.00
HOOD	109.51	10-16 108.00	4.50	10-16 107.00	4.95	-0.45	1.82	0.00
HOOD	109.51	10-09 111.00	1.24	10-09 110.00	1.62	-0.38	1.61	0.00
HOOD	109.51	11-13 111.00	8.15	11-13 110.00	8.40	-0.25	1.33	0.00
HOOD	109.51	11-13 108.00	9.55	11-13 107.00	9.85	-0.30	1.43	0.00
HOOD	109.51	10-09 110.00	1.64	10-09 109.00	2.08	-0.44	1.79	-0.00
HOOD	109.51	10-09 109.00	2.14	10-09 108.00	2.67	-0.53	2.13	-0.00
HOOD	109.51	10-16 110.00	3.45	10-16 109.00	3.85	-0.40	1.67	-0.00
HOOD	109.51	11-06 111.00	7.40	11-06 110.00	7.70	-0.30	1.43	-0.00
HOOD	109.51	10-30 111.00	6.60	10-30 110.00	6.90	-0.30	1.43	-0.00
HOOD	109.51	10-16 111.00	3.05	10-16 110.00	3.40	-0.35	1.54	-0.00
HOOD	109.51	11-13 110.00	8.60	11-13 109.00	8.85	-0.25	1.33	-0.00
HOOD	109.51	10-23 108.00	5.75	10-23 107.00	6.15	-0.40	1.67	-0.00
HOOD	109.51	11-06 109.00	8.30	11-06 108.00	8.60	-0.30	1.43	-0.00
HOOD	109.51	10-23 111.00	4.30	10-23 110.00	4.60	-0.30	1.43	-0.01
HOOD	109.51	11-06 108.00	8.80	11-06 107.00	9.10	-0.30	1.43	-0.01

Save settings as