Quote for HOOD (ROBINHOOD MARKETS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 110.00 | 27.86 | 27.86 | 25.44% | 11 | 0.64 |
| May 21 '27 110.00 | 21.80 | 21.80 | 19.91% | 7 | 0.63 |
| Jun 17 '27 110.00 | 23.15 | 23.15 | 21.14% | 8 | 0.63 |
| Jan 21 '28 110.00 | 32.70 | 32.70 | 29.86% | 15 | 0.62 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 110.00 | Jan 19 '29 110.00 | 76.31 | 0.49 |
| Dec 15 '28 110.00 | Dec 15 '28 110.00 | 75.10 | 0.49 |
| Dec 17 '27 110.00 | Dec 17 '27 110.00 | 57.30 | 0.49 |
| Sep 17 '27 110.00 | Sep 17 '27 110.00 | 51.61 | 0.49 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 112.00 | Oct 16 '26 109.00 | 1.70 | 3.00 |
| Oct 16 '26 112.00 | Oct 16 '26 111.00 | 0.63 | 1.00 |
| Oct 16 '26 112.00 | Oct 16 '26 108.00 | 2.17 | 4.00 |
| Oct 16 '26 110.00 | Oct 16 '26 109.00 | 0.53 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 107.00 | Oct 16 '26 109.00 | 1.13 | 2.00 |
| Oct 16 '26 108.00 | Oct 16 '26 109.00 | 0.55 | 1.00 |
| Oct 16 '26 107.00 | Oct 16 '26 110.00 | 1.60 | 3.00 |
| Oct 16 '26 108.00 | Oct 16 '26 110.00 | 1.03 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 112.00 | Oct 16 '26 109.00 | -1.27 | 3.00 |
| Oct 16 '26 112.00 | Oct 16 '26 108.00 | -1.82 | 4.00 |
| Oct 16 '26 112.00 | Oct 16 '26 107.00 | -2.40 | 5.00 |
| Oct 16 '26 111.00 | Oct 16 '26 109.00 | -0.90 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 107.00 | Oct 16 '26 109.00 | -0.86 | 2.00 |
| Oct 16 '26 107.00 | Oct 16 '26 111.00 | -1.94 | 4.00 |
| Oct 16 '26 107.00 | Oct 16 '26 108.00 | -0.40 | 1.00 |
| Oct 16 '26 107.00 | Oct 16 '26 110.00 | -1.39 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 110.00 | Jan 19 '29 110.00 | -15.34 | 16 |
| May 21 '27 110.00 | Jan 19 '29 110.00 | -21.40 | 20 |
| Jun 17 '27 110.00 | Jan 19 '29 110.00 | -20.05 | 19 |
| Jan 21 '28 110.00 | Jan 19 '29 110.00 | -10.50 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 110.00 | Jan 15 '27 110.00 | -3.65 | 2 |
| Dec 17 '27 110.00 | Jan 21 '28 110.00 | 0.57 | 1 |
| Dec 18 '26 110.00 | Jan 15 '27 110.00 | -1.50 | 1 |
| Nov 20 '26 110.00 | Feb 19 '27 110.00 | -5.88 | 3 |