Bear Call Spreads — HPP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPP | 11.63 | 10-16 10.00 | 3.30 | 10-16 7.50 | 3.50 | -0.20 | 1.09 | 0.79 |
| HPP | 11.63 | 01-15 7.50 | 5.00 | 01-15 5.00 | 6.00 | -1.00 | 1.67 | 0.55 |
| HPP | 11.63 | 01-15 12.50 | 1.55 | 01-15 10.00 | 2.10 | -0.55 | 1.28 | 0.10 |
| HPP | 11.63 | 01-15 10.00 | 3.00 | 01-15 7.50 | 3.70 | -0.70 | 1.39 | 0.04 |
| HPP | 11.63 | 01-15 15.00 | 0.95 | 01-15 12.50 | 1.00 | -0.05 | 1.02 | -0.09 |