Bear Call Spreads — HTZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HTZ	2.07	10-23 1.50	0.65	10-23 1.00	0.94	-0.29	2.38	2.07
HTZ	2.07	10-30 1.50	0.69	10-30 1.00	0.91	-0.22	1.79	0.39
HTZ	2.07	11-06 2.00	0.37	11-06 1.50	0.54	-0.17	1.52	0.29
HTZ	2.07	01-15 2.00	0.53	01-15 1.50	0.65	-0.12	1.32	0.18
HTZ	2.07	10-30 2.00	0.31	10-30 1.50	0.56	-0.25	2.00	0.15
HTZ	2.07	12-18 2.00	0.47	12-18 1.50	0.61	-0.14	1.39	0.04
HTZ	2.07	01-15 1.50	0.84	01-15 1.00	1.10	-0.26	2.08	0.03
HTZ	2.07	12-18 2.50	0.33	12-18 2.00	0.38	-0.05	1.11	0.02
HTZ	2.07	11-06 2.50	0.23	11-06 2.00	0.30	-0.07	1.16	0.01
HTZ	2.07	10-16 1.50	0.68	10-16 1.00	0.95	-0.27	2.17	0.00
HTZ	2.07	01-15 2.50	0.35	01-15 2.00	0.47	-0.12	1.32	-0.04
HTZ	2.07	01-15 3.00	0.27	01-15 2.50	0.33	-0.06	1.14	-0.05
HTZ	2.07	11-13 2.50	0.23	11-13 2.00	0.33	-0.10	1.25	-0.05
HTZ	2.07	10-30 2.50	0.14	10-30 2.00	0.25	-0.11	1.28	-0.06
HTZ	2.07	10-23 2.50	0.13	10-23 2.00	0.22	-0.09	1.22	-0.09
HTZ	2.07	11-13 2.00	0.41	11-13 1.50	0.54	-0.13	1.35	-0.13
HTZ	2.07	10-30 3.00	0.10	10-30 2.50	0.12	-0.02	1.04	-0.13
HTZ	2.07	12-18 1.50	0.78	12-18 1.00	0.98	-0.20	1.67	-0.22
HTZ	2.07	10-16 2.50	0.08	10-16 2.00	0.20	-0.12	1.32	-0.25
HTZ	2.07	10-16 3.00	0.04	10-16 2.50	0.07	-0.03	1.06	-0.26
HTZ	2.07	10-09 2.50	0.03	10-09 2.00	0.14	-0.11	1.28	-0.33
HTZ	2.07	10-16 2.00	0.27	10-16 1.50	0.55	-0.28	2.27	-0.35
HTZ	2.07	10-09 1.50	0.65	10-09 1.00	1.00	-0.35	3.33	-0.45
HTZ	2.07	10-09 2.00	0.17	10-09 1.50	0.44	-0.27	2.17	-0.48
HTZ	2.07	10-23 2.00	0.29	10-23 1.50	0.50	-0.21	1.72	-0.51
HTZ	2.07	11-06 1.50	0.72	11-06 1.00	0.92	-0.20	1.67	-0.57

Save settings as