Bear Call Spreads — HZO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HZO | 52.47 | 10-16 50.00 | 3.00 | 10-16 45.00 | 6.80 | -3.80 | 4.17 | 0.38 |
| HZO | 52.47 | 01-15 55.00 | 2.15 | 01-15 50.00 | 2.80 | -0.65 | 1.15 | 0.15 |
| HZO | 52.47 | 10-16 45.00 | 9.60 | 10-16 40.00 | 11.30 | -1.70 | 1.52 | 0.15 |
| HZO | 52.47 | 01-15 45.00 | 10.20 | 01-15 40.00 | 10.90 | -0.70 | 1.16 | 0.11 |
| HZO | 52.47 | 04-16 55.00 | 0.50 | 04-16 50.00 | 1.05 | -0.55 | 1.12 | 0.04 |
| HZO | 52.47 | 01-15 50.00 | 5.00 | 01-15 45.00 | 5.90 | -0.90 | 1.22 | -0.06 |