Bear Call Spreads — IEF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IEF	89.11	10-09 89.00	0.30	10-09 88.50	0.66	-0.36	3.57	0.03
IEF	89.11	10-09 88.50	0.74	10-09 88.00	1.13	-0.39	4.55	0.03
IEF	89.11	10-16 88.50	0.91	10-16 88.00	1.28	-0.37	3.85	0.02
IEF	89.11	10-23 88.50	1.08	10-23 88.00	1.43	-0.35	3.33	0.01
IEF	89.11	10-16 89.00	0.55	10-16 88.50	0.87	-0.32	2.78	0.01
IEF	89.11	10-30 88.50	1.24	10-30 88.00	1.58	-0.34	3.13	0.01
IEF	89.11	10-23 89.00	0.73	10-23 88.50	1.04	-0.31	2.63	0.01
IEF	89.11	10-30 89.00	0.90	10-30 88.50	1.21	-0.31	2.63	0.01
IEF	89.11	11-06 88.50	1.30	11-06 88.00	1.63	-0.33	2.94	0.01
IEF	89.11	10-09 89.50	0.08	10-09 89.00	0.28	-0.20	1.67	0.01
IEF	89.11	11-06 89.00	0.96	11-06 88.50	1.26	-0.30	2.50	0.01
IEF	89.11	10-23 89.50	0.46	10-23 89.00	0.70	-0.24	1.92	0.01
IEF	89.11	10-16 89.50	0.30	10-16 89.00	0.53	-0.23	1.85	0.01
IEF	89.11	10-30 89.50	0.63	10-30 89.00	0.87	-0.24	1.92	0.00
IEF	89.11	11-06 89.50	0.70	11-06 89.00	0.93	-0.23	1.85	0.00
IEF	89.11	10-30 90.00	0.43	10-30 89.50	0.60	-0.17	1.52	0.00
IEF	89.11	10-23 90.00	0.28	10-23 89.50	0.44	-0.16	1.47	0.00
IEF	89.11	11-06 90.00	0.50	11-06 89.50	0.67	-0.17	1.52	0.00
IEF	89.11	10-16 90.00	0.15	10-16 89.50	0.28	-0.13	1.35	0.00
IEF	89.11	10-09 90.00	0.02	10-09 89.50	0.07	-0.05	1.11	-0.01

Save settings as