Quote for IEF (ISHARES LEHMAN 7-10Y ETF)

Data as of Oct 28, 2026

Last

90.85

Change

-0.25

Open

91.06

Previous

91.10

High

91.09

Low

90.74

Bid

-

Ask

-

Volume

10,784,789

Trades

-

Dividend

0.17

Yield

1.80%

Ex-Div

Sep 1, 2017

Impl Vol

0.083

Hist Vol

0.050

Opt Volume

132,354

Open Int

1,537,231

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 88.00	1.32	0.21	0.24%	0	0.11
Oct 16 '26 88.50	0.89	0.28	0.31%	0	0.10
Nov 20 '26 88.00	1.82	0.71	0.80%	1	0.09
Nov 20 '26 89.00	1.16	1.05	1.18%	1	0.09

Straddles

Call	Put	Price	ITM
Jan 19 '29 90.00	Jan 19 '29 90.00	8.42	0.89
Dec 15 '28 90.00	Dec 15 '28 90.00	8.08	0.89
Nov 20 '26 88.00	Nov 20 '26 88.00	2.34	1.11
Jan 21 '28 90.00	Jan 21 '28 90.00	6.13	0.89

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 90.00	Jan 19 '29 89.00	0.39	1.00
Jan 21 '28 90.00	Jan 21 '28 89.00	0.43	1.00
Jan 21 '28 90.00	Jan 21 '28 88.00	0.73	2.00
Apr 16 '27 90.00	Apr 16 '27 89.00	0.50	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 88.00	Oct 16 '26 90.00	1.18	2.00
Oct 16 '26 88.00	Oct 16 '26 89.50	1.03	1.50
Oct 16 '26 88.00	Oct 16 '26 89.00	0.78	1.00
Oct 16 '26 88.00	Oct 16 '26 88.50	0.43	0.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 90.00	Apr 16 '27 89.00	-0.52	1.00
Jan 21 '28 89.00	Jan 21 '28 88.00	-0.63	1.00
Jan 19 '29 90.00	Jan 19 '29 88.00	-1.03	2.00
Sep 17 '27 89.00	Sep 17 '27 88.00	-0.61	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 88.50	Oct 16 '26 90.50	-1.06	2.00
Oct 16 '26 89.00	Oct 16 '26 90.50	-0.90	1.50
Oct 16 '26 88.50	Oct 16 '26 90.00	-0.77	1.50
Oct 16 '26 89.00	Oct 16 '26 90.00	-0.62	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 88.00	Sep 17 '27 88.00	-2.39	11
Oct 16 '26 88.00	Jan 19 '29 88.00	-4.63	27
Oct 16 '26 88.00	Jan 21 '28 88.00	-3.13	15
Nov 20 '26 90.00	Sep 17 '27 90.00	-1.90	10

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 89.00	Oct 19 '26 89.00	-0.02	0
Dec 18 '26 90.00	Jan 15 '27 90.00	-0.10	1
Dec 18 '26 88.00	Jan 15 '27 88.00	-0.12	1
Dec 18 '26 89.00	Jan 15 '27 89.00	-0.11	1