Bear Call Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 01-21 5.00 | 1.45 | 01-21 2.50 | 2.00 | -0.55 | 1.28 | 0.18 |
| IMSR | 3.65 | 11-20 5.00 | 0.20 | 11-20 2.50 | 1.05 | -0.85 | 1.52 | 0.17 |
| IMSR | 3.65 | 12-18 5.00 | 0.35 | 12-18 2.50 | 1.15 | -0.80 | 1.47 | 0.10 |
| IMSR | 3.65 | 02-19 5.00 | 0.65 | 02-19 2.50 | 1.25 | -0.60 | 1.32 | 0.07 |
| IMSR | 3.65 | 01-15 5.00 | 0.45 | 01-15 2.50 | 1.20 | -0.75 | 1.43 | 0.03 |
| IMSR | 3.65 | 01-15 7.50 | 0.20 | 01-15 5.00 | 0.35 | -0.15 | 1.06 | -0.10 |
| IMSR | 3.65 | 12-18 7.50 | 0.15 | 12-18 5.00 | 0.20 | -0.05 | 1.02 | -0.19 |
| IMSR | 3.65 | 10-16 5.00 | 0.05 | 10-16 2.50 | 0.95 | -0.90 | 1.56 | -0.22 |