Bear Call Spreads — INFQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INFQ | 11.64 | 10-09 11.50 | 0.40 | 10-09 11.00 | 0.70 | -0.30 | 2.50 | 0.58 |
| INFQ | 11.64 | 10-16 12.50 | 0.30 | 10-16 12.00 | 0.35 | -0.05 | 1.11 | -0.01 |
| INFQ | 11.64 | 10-30 12.00 | 0.80 | 10-30 11.50 | 0.85 | -0.05 | 1.11 | -0.02 |
| INFQ | 11.64 | 10-16 11.50 | 0.70 | 10-16 11.00 | 0.75 | -0.05 | 1.11 | -0.02 |
| INFQ | 11.64 | 10-09 12.00 | 0.20 | 10-09 11.50 | 0.30 | -0.10 | 1.25 | -0.05 |
| INFQ | 11.64 | 10-23 12.00 | 0.65 | 10-23 11.50 | 0.70 | -0.05 | 1.11 | -0.07 |