Quote for INFQ (INFQ)

Data as of Oct 28, 2026

Last

9.63

Change

-0.11

Open

9.75

Previous

9.74

High

9.84

Low

9.36

Bid

-

Ask

-

Volume

5,880,481

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.837

Hist Vol

1.049

Opt Volume

4,132

Open Int

211,065

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 11.00	3.04	2.40	20.62%	5	0.90
Jun 17 '27 12.50	3.15	3.15	27.06%	8	0.89
Apr 16 '27 12.00	2.85	2.85	24.48%	6	0.89
Apr 16 '27 13.00	2.43	2.43	20.83%	6	0.86

Straddles

Call	Put	Price	ITM
Jan 19 '29 12.00	Jan 19 '29 12.00	11.31	0.36
Oct 16 '26 13.00	Oct 16 '26 13.00	1.76	1.36
Apr 16 '27 12.00	Apr 16 '27 12.00	5.75	0.36
Apr 16 '27 11.00	Apr 16 '27 11.00	5.50	0.64

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 13.00	Oct 16 '26 10.50	1.45	2.50
Oct 16 '26 12.50	Oct 16 '26 10.50	1.06	2.00
Oct 16 '26 13.00	Oct 16 '26 11.00	1.29	2.00
Oct 16 '26 12.00	Oct 16 '26 10.50	0.70	1.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 11.00	Mar 19 '27 12.50	0.71	1.50
Nov 20 '26 11.00	Nov 20 '26 13.00	0.82	2.00
Apr 16 '27 11.00	Apr 16 '27 13.00	0.73	2.00
Jan 15 '27 11.00	Jan 15 '27 12.50	0.60	1.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 13.00	Oct 16 '26 11.00	-0.69	2.00
Oct 16 '26 13.00	Oct 16 '26 11.50	-0.40	1.50
Oct 16 '26 12.50	Oct 16 '26 11.00	-0.63	1.50
Oct 16 '26 12.00	Oct 16 '26 11.00	-0.48	1.00

Bear Put Spreads

Short	Long	Debit	Width
Apr 16 '27 11.00	Apr 16 '27 12.00	-0.55	1.00
Jan 15 '27 11.00	Jan 15 '27 12.50	-0.90	1.50
Mar 19 '27 11.00	Mar 19 '27 12.50	-0.95	1.50
Oct 16 '26 11.00	Oct 16 '26 11.50	-0.22	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Apr 16 '27 12.00	Jan 19 '29 12.00	-3.13	21
Oct 16 '26 13.00	Nov 20 '26 13.00	-0.61	1
Jun 17 '27 12.50	Jan 21 '28 12.50	-1.15	7
Mar 19 '27 11.00	Apr 16 '27 11.00	-0.11	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.24	3
Oct 16 '26 13.00	Nov 20 '26 13.00	-0.60	1
Oct 16 '26 12.50	Mar 19 '27 12.50	-1.80	5
Oct 16 '26 12.50	Jun 17 '27 12.50	-2.32	8