Bear Call Spreads — INTA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INTA | 37.60 | 10-16 30.00 | 9.70 | 10-16 25.00 | 11.20 | -1.50 | 1.43 | 0.67 |
| INTA | 37.60 | 01-15 30.00 | 11.20 | 01-15 25.00 | 12.20 | -1.00 | 1.25 | 0.28 |
| INTA | 37.60 | 10-16 35.00 | 3.30 | 10-16 30.00 | 6.00 | -2.70 | 2.17 | 0.16 |
| INTA | 37.60 | 01-15 35.00 | 7.20 | 01-15 30.00 | 7.50 | -0.30 | 1.06 | 0.04 |
| INTA | 37.60 | 01-15 40.00 | 4.70 | 01-15 35.00 | 5.00 | -0.30 | 1.06 | -0.10 |
| INTA | 37.60 | 10-16 40.00 | 0.65 | 10-16 35.00 | 2.60 | -1.95 | 1.64 | -0.18 |