Bear Call Spreads — IRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IRE | 8.08 | 11-20 9.00 | 1.45 | 11-20 8.00 | 1.65 | -0.20 | 1.25 | 0.08 |
| IRE | 8.08 | 10-16 7.00 | 1.60 | 10-16 6.00 | 1.95 | -0.35 | 1.54 | 0.02 |
| IRE | 8.08 | 10-16 9.00 | 0.45 | 10-16 8.00 | 0.60 | -0.15 | 1.18 | -0.02 |
| IRE | 8.08 | 10-16 8.00 | 0.80 | 10-16 7.00 | 1.15 | -0.35 | 1.54 | -0.03 |
| IRE | 8.08 | 10-16 10.00 | 0.25 | 10-16 9.00 | 0.30 | -0.05 | 1.05 | -0.13 |