Quote for IRE (GOVERNOR & CO BK IRELAND)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 7.00 | 3.70 | 2.62 | 32.43% | 5 | 1.63 |
| Mar 19 '27 6.00 | 4.00 | 1.92 | 23.76% | 5 | 1.59 |
| Mar 19 '27 9.00 | 3.00 | 3.00 | 37.13% | 5 | 1.57 |
| Jan 21 '28 9.00 | 5.00 | 5.00 | 61.88% | 15 | 1.57 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 12.52 | 1.92 |
| Jan 21 '28 9.00 | Jan 21 '28 9.00 | 10.85 | 0.92 |
| Mar 19 '27 7.00 | Mar 19 '27 7.00 | 6.26 | 1.08 |
| Jan 21 '28 6.00 | Jan 21 '28 6.00 | 8.87 | 2.08 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 11.00 | Oct 16 '26 7.00 | 2.85 | 4.00 |
| Oct 16 '26 11.00 | Oct 16 '26 8.00 | 2.43 | 3.00 |
| Jan 19 '29 10.00 | Jan 19 '29 8.00 | 1.97 | 2.00 |
| Oct 16 '26 11.00 | Oct 16 '26 9.00 | 1.78 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 7.00 | Mar 19 '27 8.00 | 0.85 | 1.00 |
| Mar 19 '27 6.00 | Mar 19 '27 8.00 | 1.15 | 2.00 |
| Mar 19 '27 7.00 | Mar 19 '27 10.00 | 1.08 | 3.00 |
| Dec 18 '26 6.00 | Dec 18 '26 10.00 | 1.65 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 11.00 | Oct 16 '26 7.00 | -1.18 | 4.00 |
| Oct 16 '26 11.00 | Oct 16 '26 6.00 | -2.01 | 5.00 |
| Oct 16 '26 11.00 | Oct 16 '26 8.00 | -0.59 | 3.00 |
| Jan 21 '28 11.00 | Jan 21 '28 6.00 | -0.27 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 8.00 | Jan 21 '28 10.00 | -1.14 | 2.00 |
| Jan 21 '28 6.00 | Jan 21 '28 10.00 | -2.70 | 4.00 |
| Jan 21 '28 7.00 | Jan 21 '28 10.00 | -2.04 | 3.00 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | -0.35 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 10.00 | Jan 19 '29 10.00 | -2.38 | 22 |
| Nov 20 '26 10.00 | Jan 19 '29 10.00 | -3.97 | 26 |
| Oct 16 '26 10.00 | Jan 19 '29 10.00 | -4.80 | 27 |
| Dec 18 '26 10.00 | Jan 19 '29 10.00 | -3.55 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 7.00 | Dec 18 '26 7.00 | -0.20 | 1 |
| Dec 18 '26 9.00 | Mar 19 '27 9.00 | -0.90 | 3 |
| Nov 20 '26 9.00 | Mar 19 '27 9.00 | -1.40 | 4 |
| Nov 20 '26 6.00 | Dec 18 '26 6.00 | -0.30 | 1 |