Bear Call Spreads — IREN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IREN	38.69	10-09 38.00	1.30	10-09 37.50	1.55	-0.25	2.00	0.02
IREN	38.69	10-16 39.50	1.41	10-16 39.00	1.56	-0.15	1.43	0.02
IREN	38.69	10-23 39.00	2.15	10-23 38.50	2.30	-0.15	1.43	0.02
IREN	38.69	10-16 38.50	1.83	10-16 38.00	1.99	-0.16	1.47	0.01
IREN	38.69	10-09 39.00	0.74	10-09 38.50	0.97	-0.23	1.85	0.01
IREN	38.69	10-09 39.50	0.55	10-09 39.00	0.72	-0.17	1.52	0.01
IREN	38.69	10-23 39.50	1.98	10-23 39.00	2.07	-0.09	1.22	0.00
IREN	38.69	10-16 39.00	1.58	10-16 38.50	1.75	-0.17	1.52	-0.01
IREN	38.69	10-09 38.50	0.98	10-09 38.00	1.22	-0.24	1.92	-0.01
IREN	38.69	10-23 38.50	2.42	10-23 38.00	2.53	-0.11	1.28	-0.01
IREN	38.69	10-16 38.00	2.11	10-16 37.50	2.28	-0.17	1.52	-0.03

Save settings as