Bear Call Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 10-16 8.00 | 1.85 | 10-16 7.00 | 2.50 | -0.65 | 2.86 | 1.25 |
| ITUB | 9.74 | 10-16 9.00 | 0.90 | 10-16 8.00 | 1.65 | -0.75 | 4.00 | 0.46 |
| ITUB | 9.74 | 10-16 10.00 | 0.15 | 10-16 9.00 | 0.70 | -0.55 | 2.22 | 0.17 |
| ITUB | 9.74 | 12-18 8.00 | 1.95 | 12-18 7.00 | 2.70 | -0.75 | 4.00 | 0.15 |
| ITUB | 9.74 | 11-20 9.00 | 1.05 | 11-20 8.00 | 1.75 | -0.70 | 3.33 | 0.05 |
| ITUB | 9.74 | 01-15 9.00 | 1.20 | 01-15 8.00 | 1.80 | -0.60 | 2.50 | 0.03 |
| ITUB | 9.74 | 11-20 10.00 | 0.45 | 11-20 9.00 | 0.95 | -0.50 | 2.00 | 0.03 |
| ITUB | 9.74 | 01-15 8.00 | 2.00 | 01-15 7.00 | 2.70 | -0.70 | 3.33 | 0.03 |
| ITUB | 9.74 | 12-18 9.00 | 1.15 | 12-18 8.00 | 1.75 | -0.60 | 2.50 | 0.01 |
| ITUB | 9.74 | 12-18 10.00 | 0.55 | 12-18 9.00 | 1.00 | -0.45 | 1.82 | 0.01 |
| ITUB | 9.74 | 01-15 11.00 | 0.35 | 01-15 10.00 | 0.55 | -0.20 | 1.25 | 0.00 |
| ITUB | 9.74 | 12-18 11.00 | 0.25 | 12-18 10.00 | 0.50 | -0.25 | 1.33 | 0.00 |
| ITUB | 9.74 | 11-20 11.00 | 0.20 | 11-20 10.00 | 0.40 | -0.20 | 1.25 | -0.00 |
| ITUB | 9.74 | 01-15 10.00 | 0.65 | 01-15 9.00 | 1.05 | -0.40 | 1.67 | -0.01 |
| ITUB | 9.74 | 11-20 8.00 | 1.90 | 11-20 7.00 | 2.65 | -0.75 | 4.00 | -0.04 |