Bear Call Spreads — IWM

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IWM	277.57	10-12 277.00	2.10	10-12 276.00	2.73	-0.63	2.70	0.01
IWM	277.57	10-13 277.00	2.48	10-13 276.00	3.04	-0.56	2.27	0.01
IWM	277.57	10-19 277.00	3.81	10-19 276.00	4.36	-0.55	2.22	0.00
IWM	277.57	10-23 279.00	3.55	10-23 278.00	4.01	-0.46	1.85	0.00
IWM	277.57	10-14 277.00	2.97	10-14 276.00	3.51	-0.54	2.17	0.00
IWM	277.57	10-23 277.00	4.64	10-23 276.00	5.18	-0.54	2.17	0.00
IWM	277.57	10-21 277.00	4.22	10-21 276.00	4.75	-0.53	2.13	0.00
IWM	277.57	10-16 279.00	2.51	10-16 278.00	2.96	-0.45	1.82	0.00
IWM	277.57	10-12 279.00	1.11	10-12 278.00	1.53	-0.42	1.72	0.00
IWM	277.57	11-06 277.00	6.96	11-06 276.00	7.45	-0.49	1.96	0.00
IWM	277.57	10-30 277.00	5.87	10-30 276.00	6.39	-0.52	2.08	0.00
IWM	277.57	10-13 279.00	1.46	10-13 278.00	1.87	-0.41	1.70	0.00
IWM	277.57	10-14 279.00	1.94	10-14 278.00	2.36	-0.42	1.72	0.00
IWM	277.57	11-13 277.00	7.85	11-13 276.00	8.32	-0.47	1.89	0.00
IWM	277.57	11-06 279.00	5.84	11-06 278.00	6.30	-0.46	1.85	0.00
IWM	277.57	10-30 279.00	4.75	10-30 278.00	5.22	-0.47	1.89	0.00
IWM	277.57	10-19 279.00	2.76	10-19 278.00	3.19	-0.43	1.75	0.00
IWM	277.57	11-20 277.00	8.62	11-20 276.00	9.12	-0.50	2.00	0.00
IWM	277.57	11-13 279.00	6.72	11-13 278.00	7.17	-0.45	1.82	0.00
IWM	277.57	12-18 277.00	11.03	12-18 276.00	11.50	-0.47	1.89	0.00
IWM	277.57	10-15 277.00	3.25	10-15 276.00	3.79	-0.54	2.17	0.00
IWM	277.57	11-20 279.00	7.48	11-20 278.00	7.96	-0.48	1.92	0.00
IWM	277.57	10-20 279.00	2.95	10-20 278.00	3.39	-0.44	1.79	0.00
IWM	277.57	10-16 277.00	3.55	10-16 276.00	4.11	-0.56	2.27	0.00
IWM	277.57	10-21 279.00	3.14	10-21 278.00	3.59	-0.45	1.82	0.00
IWM	277.57	12-18 279.00	9.88	12-18 278.00	10.34	-0.46	1.85	0.00
IWM	277.57	10-15 279.00	2.21	10-15 278.00	2.64	-0.43	1.75	0.00
IWM	277.57	12-31 279.00	10.65	12-31 278.00	11.10	-0.45	1.82	0.00
IWM	277.57	12-31 277.00	11.82	12-31 276.00	12.10	-0.28	1.39	0.00
IWM	277.57	10-30 277.50	5.57	10-30 277.00	5.78	-0.21	1.72	0.00
IWM	277.57	10-30 278.00	5.29	10-30 277.50	5.50	-0.21	1.72	0.00
IWM	277.57	11-13 278.00	7.27	11-13 277.50	7.45	-0.18	1.56	0.00
IWM	277.57	11-06 278.00	6.39	11-06 277.50	6.58	-0.19	1.61	0.00
IWM	277.57	11-06 277.50	6.67	11-06 277.00	6.86	-0.19	1.61	0.00
IWM	277.57	11-13 277.50	7.56	11-13 277.00	7.72	-0.16	1.47	0.00

Save settings as