Bear Call Spreads — JACK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JACK | 12.26 | 10-16 10.00 | 2.80 | 10-16 7.50 | 4.00 | -1.20 | 1.92 | 0.69 |
| JACK | 12.26 | 11-20 12.50 | 1.35 | 11-20 10.00 | 2.05 | -0.70 | 1.39 | 0.47 |
| JACK | 12.26 | 12-18 7.50 | 5.60 | 12-18 5.00 | 6.50 | -0.90 | 1.56 | 0.41 |
| JACK | 12.26 | 10-16 12.50 | 0.40 | 10-16 10.00 | 1.60 | -1.20 | 1.92 | 0.27 |
| JACK | 12.26 | 12-18 10.00 | 3.40 | 12-18 7.50 | 4.20 | -0.80 | 1.47 | 0.09 |
| JACK | 12.26 | 01-15 10.00 | 3.40 | 01-15 7.50 | 4.30 | -0.90 | 1.56 | 0.07 |
| JACK | 12.26 | 01-15 7.50 | 5.70 | 01-15 5.00 | 6.50 | -0.80 | 1.47 | 0.05 |
| JACK | 12.26 | 01-15 12.50 | 1.85 | 01-15 10.00 | 2.40 | -0.55 | 1.28 | 0.04 |
| JACK | 12.26 | 12-18 12.50 | 1.75 | 12-18 10.00 | 2.25 | -0.50 | 1.25 | 0.03 |
| JACK | 12.26 | 12-18 15.00 | 0.65 | 12-18 12.50 | 1.10 | -0.45 | 1.22 | 0.01 |
| JACK | 12.26 | 11-20 15.00 | 0.40 | 11-20 12.50 | 0.95 | -0.55 | 1.28 | -0.00 |
| JACK | 12.26 | 12-17 7.50 | 6.90 | 12-17 5.00 | 7.00 | -0.10 | 1.04 | -0.00 |
| JACK | 12.26 | 01-15 15.00 | 1.00 | 01-15 12.50 | 1.45 | -0.45 | 1.22 | -0.04 |
| JACK | 12.26 | 03-19 15.00 | 1.70 | 03-19 12.50 | 1.75 | -0.05 | 1.02 | -0.09 |
| JACK | 12.26 | 03-19 7.50 | 5.90 | 03-19 5.00 | 6.60 | -0.70 | 1.39 | -0.18 |