Bear Call Spreads — JBLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JBLU	3.97	10-09 3.50	0.65	10-09 3.00	0.84	-0.19	1.61	2.22
JBLU	3.97	10-09 3.00	1.12	10-09 2.50	1.34	-0.22	1.79	1.70
JBLU	3.97	10-16 3.50	0.58	10-16 3.00	0.86	-0.28	2.27	1.59
JBLU	3.97	10-30 4.00	0.31	10-30 3.50	0.45	-0.14	1.39	0.56
JBLU	3.97	10-16 3.00	1.26	10-16 2.50	1.36	-0.10	1.25	0.33
JBLU	3.97	11-13 4.00	0.34	11-13 3.50	0.49	-0.15	1.43	0.33
JBLU	3.97	10-23 4.00	0.23	10-23 3.50	0.38	-0.15	1.43	0.25
JBLU	3.97	11-06 4.00	0.36	11-06 3.50	0.57	-0.21	1.72	0.15
JBLU	3.97	10-16 4.50	0.03	10-16 4.00	0.13	-0.10	1.25	0.09
JBLU	3.97	10-16 4.00	0.20	10-16 3.50	0.43	-0.23	1.85	0.09
JBLU	3.97	11-06 4.50	0.13	11-06 4.00	0.25	-0.12	1.32	0.06
JBLU	3.97	10-30 4.50	0.10	10-30 4.00	0.20	-0.10	1.25	0.04
JBLU	3.97	11-13 4.50	0.17	11-13 4.00	0.31	-0.14	1.39	-0.02
JBLU	3.97	10-23 4.50	0.08	10-23 4.00	0.13	-0.05	1.11	-0.04
JBLU	3.97	10-09 4.00	0.08	10-09 3.50	0.37	-0.29	2.38	-0.07
JBLU	3.97	10-30 3.50	0.74	10-30 3.00	0.93	-0.19	1.61	-0.33
JBLU	3.97	10-09 4.50	0.02	10-09 4.00	0.05	-0.03	1.06	-0.56

Save settings as