Bear Call Spreads — JMKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JMKE	16.39	10-16 15.00	1.65	10-16 12.50	3.30	-1.65	2.94	1.25
JMKE	16.39	02-19 12.50	5.20	02-19 10.00	6.00	-0.80	1.47	0.24
JMKE	16.39	05-21 17.50	2.85	05-21 15.00	3.10	-0.25	1.11	0.05
JMKE	16.39	02-19 15.00	3.20	02-19 12.50	4.10	-0.90	1.56	0.05
JMKE	16.39	02-19 17.50	2.15	02-19 15.00	2.60	-0.45	1.22	0.05
JMKE	16.39	05-21 12.50	5.90	05-21 10.00	6.40	-0.50	1.25	0.04
JMKE	16.39	05-21 20.00	1.95	05-21 17.50	2.20	-0.25	1.11	0.03
JMKE	16.39	11-20 17.50	1.10	11-20 15.00	1.80	-0.70	1.39	0.02
JMKE	16.39	05-21 15.00	4.40	05-21 12.50	4.60	-0.20	1.09	0.02
JMKE	16.39	11-20 20.00	0.35	11-20 17.50	0.65	-0.30	1.14	-0.01
JMKE	16.39	02-19 20.00	1.10	02-19 17.50	1.40	-0.30	1.14	-0.01
JMKE	16.39	10-16 17.50	0.20	10-16 15.00	1.30	-1.10	1.79	-0.04
JMKE	16.39	11-20 15.00	2.50	11-20 12.50	3.90	-1.40	2.27	-0.13
JMKE	16.39	10-16 20.00	0.05	10-16 17.50	0.10	-0.05	1.02	-0.19

Save settings as