Bear Call Spreads — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KO	92.71	11-13 92.00	0.247	2.69	513	11-13 91.00	0.261	2.96	2	-0.27	1.00	1.37	0.01
KO	92.71	11-13 94.00	0.238	1.66	115	11-13 93.00	0.248	1.90	13	-0.24	1.00	1.32	0.01
KO	92.71	11-06 94.00	0.251	1.35	62	11-06 93.00	0.259	1.63	195	-0.28	1.00	1.39	0.01
KO	92.71	10-30 94.00	0.301	1.03	308	10-30 93.00	0.307	1.40	908	-0.37	1.00	1.59	0.01
KO	92.71	11-20 92.00	0.235	2.93	0	11-20 91.00	0.240	3.15	25	-0.22	1.00	1.28	0.01
KO	92.71	10-30 92.00	0.300	2.03	208	10-30 91.00	0.305	2.50	140	-0.47	1.00	1.89	0.01
KO	92.71	11-20 93.00	0.231	2.37	291	11-20 92.50	0.236	2.49	80	-0.12	0.50	1.32	0.01
KO	92.71	11-20 92.50	0.236	2.58	80	11-20 92.00	0.235	2.63	0	-0.05	0.50	1.11	-0.00
KO	92.71	11-20 94.00	0.236	1.89	173	11-20 93.00	0.231	2.12	291	-0.23	1.00	1.30	-0.01
KO	92.71	11-06 92.00	0.272	2.39	30	11-06 91.00	0.256	2.63	27	-0.24	1.00	1.32	-0.02