Bear Call Spreads — LAES

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LAES	2.34	10-09 2.00	0.50	10-09 1.50	0.62	-0.12	1.32	2.01
LAES	2.34	10-16 2.00	0.51	10-16 1.50	0.70	-0.19	1.61	1.59
LAES	2.34	01-15 2.00	0.55	01-15 1.50	0.68	-0.13	1.35	1.31
LAES	2.34	10-16 2.50	0.05	10-16 2.00	0.30	-0.25	2.00	1.10
LAES	2.34	03-19 1.50	0.99	03-19 1.00	1.06	-0.07	1.16	0.93
LAES	2.34	10-30 2.50	0.12	10-30 2.00	0.23	-0.11	1.28	0.52
LAES	2.34	12-18 2.00	0.53	12-18 1.50	0.65	-0.12	1.32	0.37
LAES	2.34	10-23 2.50	0.10	10-23 2.00	0.22	-0.12	1.32	0.31
LAES	2.34	11-06 2.50	0.15	11-06 2.00	0.22	-0.07	1.16	0.28
LAES	2.34	11-20 2.00	0.45	11-20 1.50	0.67	-0.22	1.79	0.23
LAES	2.34	12-18 1.50	1.07	12-18 1.00	1.14	-0.07	1.16	0.12
LAES	2.34	12-18 3.00	0.10	12-18 2.50	0.12	-0.02	1.04	0.11
LAES	2.34	01-15 3.00	0.15	01-15 2.50	0.21	-0.06	1.14	0.10
LAES	2.34	11-20 2.50	0.20	11-20 2.00	0.30	-0.10	1.25	0.04
LAES	2.34	01-21 2.50	0.65	01-21 2.00	0.67	-0.02	1.04	-0.01
LAES	2.34	03-19 2.00	0.71	03-19 1.50	0.84	-0.13	1.35	-0.02
LAES	2.34	12-18 2.50	0.26	12-18 2.00	0.28	-0.02	1.04	-0.05
LAES	2.34	01-15 2.50	0.33	01-15 2.00	0.38	-0.05	1.11	-0.10
LAES	2.34	10-23 3.00	0.03	10-23 2.50	0.05	-0.02	1.04	-0.15
LAES	2.34	10-16 3.00	0.01	10-16 2.50	0.04	-0.03	1.06	-0.30
LAES	2.34	01-15 1.50	1.06	01-15 1.00	1.14	-0.08	1.19	-0.99
LAES	2.34	10-09 1.50	1.03	10-09 1.00	1.23	-0.20	1.67	-4.08

Save settings as