Quote for LAES (SEALSQ CORP)

Data as of Oct 28, 2026

Last

1.62

Change

-0.01

Open

1.66

Previous

1.63

High

1.66

Low

1.59

Bid

-

Ask

-

Volume

3,448,619

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.114

Hist Vol

0.827

Opt Volume

1,605

Open Int

859,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 1.00	2.34	1.00	42.67%	15	5.74
Oct 16 '26 1.50	0.95	0.11	4.70%	0	3.39
Jan 15 '27 1.50	1.24	0.40	17.10%	3	1.97
Oct 16 '26 2.00	0.45	0.11	4.70%	0	1.80

Straddles

Call	Put	Price	ITM
Jan 21 '28 1.00	Jan 21 '28 1.00	2.49	1.34
Mar 19 '27 1.00	Mar 19 '27 1.00	1.63	1.34
Jan 21 '28 1.50	Jan 21 '28 1.50	1.59	0.84
May 21 '27 3.00	May 21 '27 3.00	1.44	0.66

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 3.50	Nov 20 '26 2.50	0.75	1.00
Nov 20 '26 3.50	Nov 20 '26 3.00	0.35	0.50
Oct 16 '26 3.00	Oct 16 '26 2.50	0.45	0.50
May 21 '27 3.00	May 21 '27 2.00	0.72	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 21 '28 1.00	Jan 21 '28 2.00	1.57	1.00
Jan 21 '28 1.00	Jan 21 '28 3.00	1.93	2.00
Jan 21 '28 1.00	Jan 21 '28 2.50	1.77	1.50
Jan 21 '28 1.00	Jan 21 '28 3.50	1.99	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 1.00	-0.10	0.50
May 21 '27 2.00	May 21 '27 1.50	-0.23	0.50
May 21 '27 3.00	May 21 '27 1.50	-0.59	1.50
Mar 19 '27 3.00	Mar 19 '27 1.50	-0.64	1.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 1.00	Mar 19 '27 3.50	-1.08	2.50
Mar 19 '27 1.00	Mar 19 '27 2.50	-0.38	1.50
Mar 19 '27 1.00	Mar 19 '27 2.00	-0.12	1.00
Mar 19 '27 1.00	Mar 19 '27 3.00	-0.78	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 21 '28 1.00	Jan 19 '29 1.00	-0.00	12
Oct 16 '26 1.50	May 21 '27 1.50	0.03	7
Oct 16 '26 1.50	Mar 19 '27 1.50	0.06	5
Oct 16 '26 1.50	Jan 21 '28 1.50	-0.19	15

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 3.00	Dec 18 '26 3.00	-0.05	2
Oct 16 '26 3.00	Nov 20 '26 3.00	-0.02	1
Mar 19 '27 1.00	Jan 21 '28 1.00	-0.02	10
Oct 16 '26 3.50	Mar 19 '27 3.50	-0.06	5