Bear Call Spreads — LFTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LFTO | 15.82 | 10-16 17.50 | 0.25 | 10-16 15.00 | 0.60 | -0.35 | 1.16 | 0.79 |
| LFTO | 15.82 | 03-19 20.00 | 2.30 | 03-19 17.50 | 2.55 | -0.25 | 1.11 | 0.03 |
| LFTO | 15.82 | 11-20 20.00 | 0.80 | 11-20 17.50 | 1.15 | -0.35 | 1.16 | 0.01 |
| LFTO | 15.82 | 12-18 20.00 | 1.10 | 12-18 17.50 | 1.40 | -0.30 | 1.14 | 0.01 |
| LFTO | 15.82 | 11-20 17.50 | 1.35 | 11-20 15.00 | 2.10 | -0.75 | 1.43 | -0.01 |
| LFTO | 15.82 | 12-18 17.50 | 1.75 | 12-18 15.00 | 2.05 | -0.30 | 1.14 | -0.12 |