Bear Call Spreads — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
LOW	195.92	10-23 200.00	0.275	1.10	89	10-23 197.50	0.271	1.35	45	-0.25	2.50	1.11	-0.00
LOW	195.92	10-30 197.50	0.285	3.40	3	10-30 195.00	0.276	3.90	8	-0.50	2.50	1.25	-0.01
LOW	195.92	10-30 192.50	0.249	5.90	10	10-30 190.00	0.240	6.80	4	-0.90	2.50	1.56	-0.01
LOW	195.92	10-23 197.50	0.271	1.70	45	10-23 195.00	0.261	2.05	47	-0.35	2.50	1.16	-0.01
LOW	195.92	10-30 200.00	0.297	2.55	6	10-30 197.50	0.285	2.70	3	-0.15	2.50	1.06	-0.01
LOW	195.92	10-30 195.00	0.276	4.60	8	10-30 192.50	0.249	5.20	10	-0.60	2.50	1.32	-0.03
LOW	195.92	10-23 195.00	0.261	2.90	47	10-23 192.50	0.221	3.60	4	-0.70	2.50	1.39	-0.04